Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 27.84 28.00 27.64 27.93 1,174,594 -0.06(-0.21%)
Aug 28, 2009 28.21 28.32 27.90 27.99 1,610,773 +0.04(+0.14%)
Aug 27, 2009 27.79 28.02 27.54 27.95 1,852,181 +0.12(+0.43%)
Aug 26, 2009 27.91 27.99 27.77 27.83 1,212,975 -0.04(-0.14%)
Aug 25, 2009 28.01 28.20 27.82 27.87 1,321,271 -0.02(-0.07%)
Aug 24, 2009 28.02 28.15 27.82 27.89 1,532,288 -0.51(-1.80%)
Aug 21, 2009 28.32 28.72 28.26 28.40 1,768,959 +0.59(+2.12%)
Aug 20, 2009 27.40 27.88 27.39 27.81 1,088,669 +0.19(+0.69%)
Aug 19, 2009 27.05 27.74 27.05 27.62 1,182,436 +0.33(+1.21%)
Aug 18, 2009 26.87 27.38 26.87 27.29 1,285,210 +0.18(+0.66%)
Aug 17, 2009 27.03 27.24 26.98 27.11 1,893,118 -0.96(-3.42%)
Aug 14, 2009 28.10 28.12 27.86 28.07 1,451,992 +0.14(+0.50%)
Aug 13, 2009 28.08 28.08 27.75 27.93 1,761,084 +0.04(+0.14%)
Aug 12, 2009 27.37 28.09 27.35 27.89 2,224,191 +0.75(+2.76%)
Aug 11, 2009 27.01 27.26 26.95 27.14 1,222,814 +0.03(+0.11%)
Aug 10, 2009 27.08 27.31 27.02 27.11 1,841,881 -0.75(-2.69%)
Aug 07, 2009 28.15 28.25 27.82 27.86 2,885,246 -0.10(-0.36%)
Aug 06, 2009 28.71 28.72 27.72 27.96 7,644,578 +1.04(+3.86%)
Aug 05, 2009 27.31 27.34 26.85 26.92 2,110,458 -0.34(-1.25%)
Aug 04, 2009 27.14 27.39 27.04 27.26 2,265,564 -0.23(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.