Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.96 23.99 23.79 23.84 431,700 -0.05(-0.21%)
Aug 30, 2006 23.91 24.01 23.82 23.89 845,100 +0.10(+0.42%)
Aug 29, 2006 23.77 23.80 23.54 23.79 729,100 +0.12(+0.51%)
Aug 28, 2006 23.52 23.73 23.50 23.67 520,600 +0.27(+1.15%)
Aug 25, 2006 23.45 23.47 23.35 23.40 450,300 -0.04(-0.17%)
Aug 24, 2006 23.44 23.47 23.31 23.44 738,100 +0.30(+1.30%)
Aug 23, 2006 23.24 23.31 22.96 23.14 546,600 +0.15(+0.65%)
Aug 22, 2006 22.95 23.05 22.92 22.99 770,000 -0.14(-0.61%)
Aug 21, 2006 23.11 23.17 23.08 23.13 695,000 +0.00(+0.00%)
Aug 18, 2006 23.03 23.15 23.02 23.13 984,900 +0.01(+0.04%)
Aug 17, 2006 23.08 23.19 23.05 23.12 930,400 -0.24(-1.03%)
Aug 16, 2006 23.29 23.38 23.22 23.36 768,600 +0.07(+0.30%)
Aug 15, 2006 23.25 23.34 23.15 23.29 1,386,000 +0.38(+1.66%)
Aug 14, 2006 22.94 23.07 22.85 22.91 751,100 +0.24(+1.06%)
Aug 11, 2006 22.66 22.76 22.60 22.67 820,200 -0.14(-0.61%)
Aug 10, 2006 22.74 22.83 22.65 22.81 718,100 -0.10(-0.44%)
Aug 09, 2006 22.86 23.11 22.85 22.91 2,680,400 +0.14(+0.61%)
Aug 08, 2006 22.74 22.91 22.66 22.77 1,677,300 -0.10(-0.44%)
Aug 07, 2006 22.97 23.02 22.81 22.87 890,000 -0.40(-1.72%)
Aug 04, 2006 23.46 23.49 23.16 23.27 3,429,900 +0.05(+0.22%)
Aug 03, 2006 23.25 23.33 23.03 23.22 3,681,000 -1.03(-4.25%)
Aug 02, 2006 24.36 24.42 24.22 24.25 1,847,400 +0.40(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.