Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.95 20.03 19.90 20.02 198,300 +0.15(+0.77%)
Aug 30, 2004 19.92 19.97 19.84 19.87 175,800 -0.06(-0.28%)
Aug 27, 2004 19.90 19.99 19.81 19.92 256,200 +0.06(+0.28%)
Aug 26, 2004 19.75 19.89 19.73 19.87 212,300 +0.07(+0.35%)
Aug 25, 2004 19.68 19.86 19.60 19.80 269,800 -0.06(-0.30%)
Aug 24, 2004 19.95 19.98 19.82 19.86 323,600 -0.04(-0.20%)
Aug 23, 2004 19.90 20.02 19.86 19.90 257,500 +0.05(+0.24%)
Aug 20, 2004 19.77 19.89 19.74 19.85 274,600 -0.12(-0.58%)
Aug 19, 2004 19.85 20.06 19.84 19.97 382,800 -0.05(-0.25%)
Aug 18, 2004 19.69 20.03 19.67 20.02 568,100 -0.07(-0.36%)
Aug 17, 2004 20.18 20.22 20.03 20.09 331,600 +0.12(+0.58%)
Aug 16, 2004 19.74 19.99 19.72 19.97 446,900 +0.13(+0.67%)
Aug 13, 2004 19.80 19.88 19.73 19.84 252,800 +0.14(+0.69%)
Aug 12, 2004 19.75 19.80 19.64 19.70 307,000 +0.00(+0.02%)
Aug 11, 2004 19.68 19.75 19.47 19.70 927,600 -0.35(-1.73%)
Aug 10, 2004 20.00 20.13 19.97 20.05 264,200 -0.00(-0.02%)
Aug 09, 2004 19.96 20.12 19.96 20.05 389,900 +0.10(+0.48%)
Aug 06, 2004 20.14 20.18 19.94 19.95 388,200 -0.14(-0.71%)
Aug 05, 2004 20.14 20.22 20.07 20.10 451,500 -0.16(-0.77%)
Aug 04, 2004 20.12 20.31 20.06 20.25 404,400 +0.05(+0.25%)
Aug 03, 2004 20.29 20.34 20.19 20.20 1,296,300 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.