Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.57 18.69 18.57 18.66 224,600 +0.14(+0.74%)
Aug 28, 2003 18.52 18.56 18.36 18.52 391,600 +0.00(+0.02%)
Aug 27, 2003 18.48 18.56 18.46 18.52 353,500 -0.11(-0.57%)
Aug 26, 2003 18.45 18.63 18.42 18.63 1,294,900 -0.15(-0.82%)
Aug 25, 2003 18.87 18.88 18.72 18.78 189,700 -0.01(-0.04%)
Aug 22, 2003 18.88 18.88 18.77 18.79 239,500 -0.00(-0.02%)
Aug 21, 2003 18.71 18.90 18.68 18.79 507,900 -0.08(-0.41%)
Aug 20, 2003 18.88 19.01 18.77 18.87 733,000 -0.15(-0.77%)
Aug 19, 2003 18.85 19.02 18.82 19.01 768,000 -0.20(-1.04%)
Aug 18, 2003 19.18 19.25 19.17 19.21 279,100 +0.03(+0.17%)
Aug 15, 2003 19.30 19.40 19.15 19.18 221,200 +0.01(+0.03%)
Aug 14, 2003 19.09 19.22 19.01 19.17 324,400 +0.14(+0.72%)
Aug 13, 2003 19.05 19.08 18.93 19.04 381,000 -0.08(-0.44%)
Aug 12, 2003 19.02 19.13 18.96 19.12 416,400 -0.16(-0.83%)
Aug 11, 2003 19.12 19.29 19.11 19.28 356,600 +0.09(+0.47%)
Aug 08, 2003 19.16 19.27 19.15 19.19 761,600 +0.28(+1.46%)
Aug 07, 2003 18.95 18.99 18.72 18.91 1,474,600 +0.21(+1.12%)
Aug 06, 2003 18.60 18.77 18.58 18.70 954,100 +0.10(+0.56%)
Aug 05, 2003 18.68 18.72 18.58 18.60 822,500 -0.28(-1.47%)
Aug 04, 2003 18.90 18.90 18.70 18.88 468,900 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.