Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 19.50 19.87 19.50 19.72 426,800 +0.42(+2.19%)
Aug 29, 2002 19.09 19.43 19.09 19.30 375,000 -0.17(-0.86%)
Aug 28, 2002 19.70 19.79 19.37 19.47 402,600 -0.41(-2.08%)
Aug 27, 2002 19.88 19.98 19.64 19.88 1,060,700 +0.39(+1.98%)
Aug 26, 2002 19.83 19.88 19.29 19.49 530,700 -0.30(-1.52%)
Aug 23, 2002 20.01 20.02 19.73 19.79 468,800 -0.30(-1.48%)
Aug 22, 2002 20.06 20.15 19.90 20.09 589,300 +0.04(+0.20%)
Aug 21, 2002 20.23 20.31 19.87 20.05 939,100 +0.18(+0.92%)
Aug 20, 2002 20.03 20.08 19.79 19.87 710,500 -0.18(-0.91%)
Aug 16, 2002 20.05 20.22 19.94 20.05 1,189,700 -0.08(-0.40%)
Aug 15, 2002 20.26 20.32 19.98 20.13 1,280,000 +0.06(+0.32%)
Aug 14, 2002 20.17 20.21 19.80 20.07 1,791,900 +0.28(+1.43%)
Aug 13, 2002 19.75 20.01 19.66 19.78 1,014,800 -0.23(-1.13%)
Aug 12, 2002 19.94 20.08 19.72 20.01 998,700 +0.93(+4.87%)
Aug 07, 2002 19.15 19.20 18.70 19.08 1,220,300 -0.00(-0.02%)
Aug 06, 2002 19.04 19.43 18.97 19.08 2,519,200 +0.38(+2.03%)
Aug 05, 2002 19.25 19.40 18.68 18.70 1,689,700 -0.54(-2.81%)
Aug 02, 2002 19.16 19.42 19.09 19.24 2,846,600 +0.53(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.