Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.188 3.280 3.155 3.257 11,652,207 +0.15(+4.76%)
Aug 30, 2012 3.123 3.137 3.072 3.109 8,873,660 -0.06(-1.90%)
Aug 29, 2012 3.178 3.188 3.146 3.169 14,840,772 -0.04(-1.30%)
Aug 27, 2012 3.220 3.243 3.192 3.211 5,401,549 +0.01(+0.43%)
Aug 24, 2012 3.146 3.215 3.127 3.197 5,828,606 +0.03(+1.02%)
Aug 23, 2012 3.160 3.229 3.114 3.165 14,082,050 -0.06(-1.87%)
Aug 22, 2012 3.192 3.225 3.165 3.225 6,818,977 -0.02(-0.57%)
Aug 21, 2012 3.215 3.276 3.215 3.243 8,683,228 +0.05(+1.59%)
Aug 20, 2012 3.178 3.215 3.146 3.192 7,995,589 -0.05(-1.43%)
Aug 17, 2012 3.243 3.243 3.206 3.239 13,976,186 +0.06(+1.89%)
Aug 16, 2012 3.123 3.211 3.114 3.178 15,888,056 +0.12(+3.78%)
Aug 15, 2012 3.058 3.072 3.030 3.063 6,023,182 +0.02(+0.76%)
Aug 14, 2012 3.058 3.067 3.026 3.040 4,220,950 +0.03(+0.92%)
Aug 13, 2012 3.035 3.053 2.993 3.012 6,257,219 +0.01(+0.31%)
Aug 10, 2012 2.993 3.016 2.961 3.003 7,115,194 -0.00(-0.15%)
Aug 09, 2012 2.993 3.026 2.979 3.007 8,575,252 -0.02(-0.61%)
Aug 08, 2012 3.012 3.049 3.003 3.026 13,499,411 +0.00(+0.00%)
Aug 07, 2012 3.026 3.063 3.016 3.026 16,711,955 +0.11(+3.65%)
Aug 06, 2012 2.933 2.972 2.919 2.919 14,938,983 +0.09(+3.27%)
Aug 03, 2012 2.767 2.845 2.757 2.827 14,509,898 +0.19(+7.19%)
Aug 02, 2012 2.609 2.683 2.577 2.637 16,868,598 -0.19(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.