Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.551 5.551 5.492 5.525 54,148 -0.02(-0.32%)
Aug 30, 2006 5.562 5.607 5.509 5.543 74,003 +0.01(+0.16%)
Aug 29, 2006 5.551 5.607 5.507 5.534 69,941 +0.02(+0.36%)
Aug 28, 2006 5.430 5.527 5.430 5.514 71,295 +0.06(+1.10%)
Aug 25, 2006 5.390 5.461 5.390 5.454 137,176 +0.06(+1.07%)
Aug 24, 2006 5.516 5.516 5.396 5.396 24,818 -0.12(-2.13%)
Aug 23, 2006 5.540 5.565 5.511 5.514 97,918 -0.06(-1.11%)
Aug 22, 2006 5.507 5.596 5.507 5.576 55,051 -0.02(-0.44%)
Aug 21, 2006 5.562 5.600 5.509 5.600 26,623 +0.01(+0.24%)
Aug 18, 2006 5.607 5.611 5.556 5.587 34,294 +0.01(+0.24%)
Aug 17, 2006 5.518 5.602 5.507 5.574 53,246 +0.08(+1.49%)
Aug 16, 2006 5.354 5.514 5.350 5.492 222,460 +0.14(+2.57%)
Aug 15, 2006 5.250 5.363 5.150 5.354 101,979 +0.05(+0.92%)
Aug 14, 2006 5.246 5.319 5.246 5.305 172,372 +0.02(+0.29%)
Aug 11, 2006 5.285 5.361 5.254 5.290 243,668 -0.02(-0.33%)
Aug 10, 2006 5.126 5.339 5.124 5.308 130,859 +0.16(+3.19%)
Aug 09, 2006 5.011 5.172 5.011 5.144 41,062 +0.14(+2.70%)
Aug 08, 2006 4.975 5.097 4.942 5.008 300,073 -0.02(-0.35%)
Aug 07, 2006 5.117 5.141 4.997 5.026 212,984 -0.09(-1.73%)
Aug 04, 2006 5.130 5.166 5.115 5.115 72,649 +0.04(+0.74%)
Aug 03, 2006 5.082 5.082 5.044 5.077 39,708 +0.01(+0.26%)
Aug 02, 2006 4.993 5.064 4.993 5.064 97,467 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.