Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.82 10.86 10.64 10.64 712,192 -0.09(-0.88%)
Aug 30, 2017 10.70 10.79 10.54 10.73 677,576 +0.06(+0.59%)
Aug 29, 2017 10.54 10.79 10.51 10.67 687,867 +0.03(+0.29%)
Aug 28, 2017 10.73 10.86 10.64 10.64 1,089,354 -0.03(-0.29%)
Aug 25, 2017 10.57 10.79 10.54 10.67 1,229,674 +0.16(+1.49%)
Aug 24, 2017 10.57 10.64 10.42 10.51 1,215,113 +0.03(+0.30%)
Aug 23, 2017 10.39 10.54 10.13 10.48 1,327,032 +0.03(+0.30%)
Aug 22, 2017 10.39 10.54 10.35 10.45 1,199,306 +0.16(+1.52%)
Aug 21, 2017 10.48 10.60 10.26 10.29 1,118,605 -0.19(-1.80%)
Aug 18, 2017 10.70 10.86 10.48 10.48 1,099,488 -0.35(-3.19%)
Aug 17, 2017 11.14 11.30 10.79 10.82 1,684,811 -0.41(-3.63%)
Aug 16, 2017 11.14 11.26 11.04 11.23 1,897,974 +0.16(+1.42%)
Aug 15, 2017 11.23 11.30 10.98 11.08 1,217,940 -0.13(-1.12%)
Aug 14, 2017 11.04 11.33 10.92 11.20 1,099,446 +0.28(+2.59%)
Aug 11, 2017 11.11 11.26 10.82 10.92 1,573,793 -0.31(-2.79%)
Aug 10, 2017 11.48 11.49 11.23 11.23 1,589,898 -0.31(-2.72%)
Aug 09, 2017 11.36 11.56 11.30 11.55 1,441,044 +0.06(+0.55%)
Aug 08, 2017 11.36 11.53 11.30 11.48 2,079,372 +0.19(+1.67%)
Aug 07, 2017 11.73 11.73 11.30 11.30 1,305,979 -0.47(-4.00%)
Aug 04, 2017 11.95 11.95 11.73 11.77 840,732 -0.19(-1.57%)
Aug 03, 2017 11.64 12.24 11.36 11.95 1,046,161 -0.25(-2.06%)
Aug 02, 2017 12.14 12.21 11.92 12.21 770,623 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.