Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.42 14.56 14.18 14.31 560,320 +0.05(+0.33%)
Aug 30, 2012 14.50 14.59 14.22 14.27 492,822 -0.39(-2.63%)
Aug 29, 2012 14.63 14.71 14.50 14.65 431,266 -0.02(-0.11%)
Aug 27, 2012 14.54 14.86 14.43 14.67 636,809 +0.23(+1.57%)
Aug 24, 2012 14.66 14.71 14.42 14.44 763,614 -0.27(-1.83%)
Aug 23, 2012 14.86 14.90 14.63 14.71 734,780 -0.18(-1.21%)
Aug 22, 2012 15.02 15.05 14.78 14.89 833,129 -0.20(-1.30%)
Aug 21, 2012 14.91 15.27 14.91 15.08 1,040,759 +0.25(+1.71%)
Aug 20, 2012 15.32 15.33 14.77 14.83 1,132,768 -0.54(-3.51%)
Aug 17, 2012 15.11 15.39 15.07 15.37 378,031 +0.27(+1.78%)
Aug 16, 2012 14.97 15.15 14.86 15.10 683,135 +0.12(+0.81%)
Aug 15, 2012 14.89 15.10 14.79 14.98 1,104,270 +0.08(+0.57%)
Aug 14, 2012 14.87 15.01 14.76 14.89 646,414 +0.15(+1.04%)
Aug 13, 2012 14.88 14.97 14.32 14.74 1,304,263 -0.21(-1.41%)
Aug 10, 2012 14.81 15.02 14.74 14.95 749,950 +0.06(+0.39%)
Aug 09, 2012 14.57 14.92 14.51 14.89 616,955 +0.34(+2.36%)
Aug 08, 2012 14.40 14.61 14.09 14.55 796,709 +0.11(+0.73%)
Aug 07, 2012 14.36 14.71 14.21 14.45 1,285,172 +0.30(+2.09%)
Aug 06, 2012 13.69 14.26 13.67 14.15 1,346,285 +0.54(+3.96%)
Aug 03, 2012 13.54 13.80 13.52 13.61 1,292,016 +0.46(+3.49%)
Aug 02, 2012 13.45 13.85 12.98 13.15 1,311,862 -0.33(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.