Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.97 37.19 36.87 37.06 237,380 +0.15(+0.41%)
Aug 29, 2019 36.63 37.14 36.59 36.91 274,132 +0.37(+1.01%)
Aug 28, 2019 35.90 36.65 35.78 36.54 336,451 +0.59(+1.64%)
Aug 27, 2019 36.30 36.42 35.81 35.95 538,202 -0.11(-0.32%)
Aug 26, 2019 36.60 36.69 35.94 36.07 449,138 -0.19(-0.52%)
Aug 23, 2019 37.29 37.44 36.19 36.26 851,006 -1.17(-3.12%)
Aug 22, 2019 37.20 37.90 37.09 37.42 853,473 +0.17(+0.46%)
Aug 21, 2019 37.68 37.77 37.03 37.25 659,046 -0.34(-0.91%)
Aug 20, 2019 38.48 38.48 37.56 37.59 414,473 -0.71(-1.86%)
Aug 19, 2019 38.89 38.96 38.15 38.31 395,449 -0.31(-0.81%)
Aug 16, 2019 38.66 38.89 38.41 38.62 347,061 -0.05(-0.12%)
Aug 15, 2019 38.32 39.11 38.21 38.67 867,650 +0.63(+1.65%)
Aug 14, 2019 38.96 38.96 37.81 38.04 518,803 -1.21(-3.09%)
Aug 13, 2019 39.37 40.05 39.10 39.26 430,310 -0.09(-0.24%)
Aug 12, 2019 39.48 39.67 39.11 39.35 545,944 -0.23(-0.58%)
Aug 09, 2019 39.11 39.63 38.68 39.58 683,060 +0.34(+0.87%)
Aug 08, 2019 39.45 39.79 38.81 39.24 1,115,220 -0.03(-0.07%)
Aug 07, 2019 38.41 39.53 37.96 39.26 1,071,118 +0.73(+1.90%)
Aug 06, 2019 37.77 38.74 37.63 38.53 918,075 +0.93(+2.47%)
Aug 05, 2019 37.69 37.78 36.60 37.60 839,093 -0.36(-0.95%)
Aug 02, 2019 37.65 38.10 37.23 37.96 449,367 +0.29(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.