Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.22 58.22 58.22 0 -0.35(-0.60%)
Aug 30, 2018 58.44 58.85 57.99 58.57 453,072 +0.16(+0.28%)
Aug 29, 2018 58.25 58.55 57.90 58.40 280,476 +0.15(+0.26%)
Aug 28, 2018 58.17 58.29 57.45 58.25 649,543 +0.20(+0.34%)
Aug 27, 2018 58.66 58.84 57.74 58.05 472,538 -0.44(-0.75%)
Aug 24, 2018 58.31 58.60 57.92 58.49 250,603 +0.06(+0.11%)
Aug 23, 2018 58.04 58.63 58.04 58.43 366,068 +0.41(+0.70%)
Aug 22, 2018 58.03 58.23 57.61 58.03 390,043 +0.01(+0.02%)
Aug 21, 2018 57.86 58.13 57.74 58.02 318,420 +0.00(+0.00%)
Aug 20, 2018 56.67 58.33 56.64 58.02 294,591 +0.62(+1.08%)
Aug 17, 2018 56.38 57.42 56.37 57.40 325,296 +0.80(+1.42%)
Aug 16, 2018 56.49 56.74 56.23 56.59 265,907 +0.09(+0.16%)
Aug 15, 2018 56.82 57.00 55.77 56.50 382,822 -0.44(-0.78%)
Aug 14, 2018 55.96 57.15 55.76 56.94 945,200 +1.15(+2.07%)
Aug 13, 2018 56.48 56.48 55.65 55.79 801,704 -0.64(-1.13%)
Aug 10, 2018 56.99 57.23 56.29 56.43 756,583 -0.72(-1.26%)
Aug 09, 2018 56.71 57.23 56.58 57.15 295,999 +0.37(+0.65%)
Aug 08, 2018 56.42 56.84 56.05 56.78 296,271 +0.50(+0.90%)
Aug 07, 2018 56.53 56.53 55.86 56.28 410,680 -0.31(-0.54%)
Aug 06, 2018 57.05 57.29 56.35 56.58 393,189 -0.59(-1.02%)
Aug 03, 2018 56.72 57.39 56.46 57.17 554,590 +0.68(+1.20%)
Aug 02, 2018 56.16 56.99 56.16 56.49 768,857 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.