Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.40 56.71 55.28 55.49 1,394,602 -1.06(-1.88%)
Aug 28, 2015 56.71 56.97 56.25 56.55 464,857 -0.22(-0.38%)
Aug 27, 2015 55.79 56.96 55.66 56.77 672,859 +1.16(+2.08%)
Aug 26, 2015 55.10 55.74 54.58 55.61 879,720 +1.41(+2.60%)
Aug 25, 2015 56.67 56.98 54.15 54.20 1,013,891 -1.57(-2.81%)
Aug 24, 2015 57.00 57.34 54.97 55.77 1,188,507 -1.83(-3.18%)
Aug 21, 2015 58.21 58.44 57.60 57.60 897,546 -0.83(-1.42%)
Aug 20, 2015 59.03 59.14 58.37 58.43 577,179 -0.78(-1.32%)
Aug 19, 2015 59.76 59.88 58.94 59.21 554,210 -0.87(-1.45%)
Aug 18, 2015 60.08 60.34 59.77 60.08 480,744 -0.19(-0.31%)
Aug 17, 2015 60.09 60.42 59.61 60.26 547,610 +0.19(+0.31%)
Aug 14, 2015 59.89 60.30 59.62 60.08 394,744 -0.01(-0.01%)
Aug 13, 2015 60.06 60.43 59.46 60.09 586,550 -0.12(-0.20%)
Aug 12, 2015 60.43 60.78 59.52 60.21 552,858 -0.44(-0.73%)
Aug 11, 2015 61.27 61.53 60.63 60.65 606,553 -0.45(-0.74%)
Aug 10, 2015 61.32 61.63 60.64 61.10 764,107 +0.00(+0.00%)
Aug 07, 2015 60.26 61.26 59.70 61.10 788,393 +0.83(+1.37%)
Aug 06, 2015 59.39 60.31 59.04 60.27 781,598 +0.93(+1.57%)
Aug 05, 2015 59.88 60.09 58.85 59.34 759,105 -0.47(-0.78%)
Aug 04, 2015 60.22 60.61 59.65 59.81 577,931 -0.31(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.