Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 55.42 55.81 55.01 55.63 1,189,214 +0.31(+0.55%)
Aug 30, 2012 55.06 55.44 54.94 55.32 533,784 -0.07(-0.13%)
Aug 29, 2012 55.20 55.77 55.19 55.39 540,023 +0.33(+0.59%)
Aug 27, 2012 55.02 55.38 54.61 55.06 490,957 +0.30(+0.55%)
Aug 24, 2012 54.40 54.92 53.97 54.76 590,429 +0.38(+0.69%)
Aug 23, 2012 53.58 54.45 53.40 54.39 1,076,097 +0.76(+1.43%)
Aug 22, 2012 53.73 53.92 53.32 53.62 1,222,855 -0.29(-0.54%)
Aug 21, 2012 54.05 54.28 53.78 53.92 962,379 +0.01(+0.01%)
Aug 20, 2012 54.45 54.56 53.81 53.91 890,707 -0.65(-1.19%)
Aug 17, 2012 55.08 55.14 54.56 54.56 2,612,856 -0.44(-0.80%)
Aug 16, 2012 55.19 55.30 54.84 54.99 1,301,348 -0.07(-0.13%)
Aug 15, 2012 54.75 55.25 54.47 55.06 452,923 +0.35(+0.64%)
Aug 14, 2012 54.92 54.94 54.44 54.72 700,073 +0.08(+0.14%)
Aug 13, 2012 54.33 54.69 54.31 54.64 451,820 +0.33(+0.61%)
Aug 10, 2012 54.45 54.47 53.96 54.31 453,674 -0.22(-0.40%)
Aug 09, 2012 54.53 54.91 54.39 54.52 633,965 -0.15(-0.27%)
Aug 08, 2012 54.90 55.87 54.29 54.67 549,585 -0.20(-0.37%)
Aug 07, 2012 55.03 55.38 54.58 54.87 1,065,493 -0.15(-0.28%)
Aug 06, 2012 55.36 55.73 54.98 55.02 476,848 -0.18(-0.33%)
Aug 03, 2012 54.82 55.74 54.74 55.20 553,853 +0.56(+1.03%)
Aug 02, 2012 54.10 54.85 53.71 54.64 914,851 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.