Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.81 39.15 38.35 38.95 833,639 +0.39(+1.00%)
Aug 30, 2011 38.72 38.85 38.15 38.56 938,011 -0.20(-0.51%)
Aug 29, 2011 38.45 38.79 37.95 38.76 890,766 +0.87(+2.30%)
Aug 26, 2011 36.98 37.91 36.39 37.89 924,920 +0.57(+1.54%)
Aug 25, 2011 38.27 38.61 36.93 37.31 1,164,584 -0.66(-1.74%)
Aug 24, 2011 36.92 38.03 36.75 37.97 731,131 +1.01(+2.74%)
Aug 23, 2011 36.24 36.99 35.90 36.96 998,092 +0.79(+2.19%)
Aug 22, 2011 37.05 37.25 35.56 36.17 1,161,179 +0.08(+0.22%)
Aug 19, 2011 36.62 37.55 36.03 36.09 1,039,649 -1.11(-2.98%)
Aug 18, 2011 37.67 38.45 36.70 37.20 1,249,551 -1.81(-4.64%)
Aug 17, 2011 39.41 39.62 38.76 39.01 1,063,650 -0.22(-0.55%)
Aug 16, 2011 38.45 39.37 38.24 39.22 1,692,743 +0.26(+0.66%)
Aug 15, 2011 37.45 39.01 37.45 38.97 1,028,085 +1.75(+4.70%)
Aug 12, 2011 37.79 38.24 37.03 37.22 767,550 -0.26(-0.70%)
Aug 11, 2011 35.10 38.41 35.10 37.48 1,843,269 +2.68(+7.71%)
Aug 10, 2011 35.03 36.68 34.74 34.80 1,642,213 -1.14(-3.16%)
Aug 09, 2011 33.26 35.98 33.39 35.93 3,532,522 +3.01(+9.16%)
Aug 08, 2011 33.26 35.28 32.82 32.92 2,576,544 -2.37(-6.72%)
Aug 05, 2011 36.55 36.64 34.76 35.29 1,670,388 -0.82(-2.28%)
Aug 04, 2011 37.74 37.87 36.05 36.12 1,241,402 -2.10(-5.50%)
Aug 03, 2011 38.56 38.61 37.42 38.22 1,331,253 -0.26(-0.67%)
Aug 02, 2011 40.03 40.38 38.41 38.47 1,237,142 -1.77(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.