Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 20.50 20.51 19.89 20.17 1,553,647 -0.45(-2.19%)
Aug 28, 2009 20.37 20.64 20.17 20.62 2,028,385 +0.36(+1.79%)
Aug 27, 2009 20.02 20.30 19.41 20.26 1,616,715 +0.24(+1.21%)
Aug 26, 2009 19.34 20.09 19.25 20.02 2,150,663 +0.57(+2.91%)
Aug 25, 2009 19.12 19.60 18.96 19.45 1,142,897 +0.41(+2.14%)
Aug 24, 2009 19.28 19.58 18.97 19.04 1,217,804 -0.08(-0.40%)
Aug 21, 2009 18.85 19.30 18.65 19.12 1,492,115 +0.57(+3.06%)
Aug 20, 2009 17.92 18.57 17.81 18.55 1,023,881 +0.77(+4.33%)
Aug 19, 2009 17.78 17.85 17.42 17.78 1,376,116 -0.18(-0.99%)
Aug 18, 2009 17.96 18.32 17.78 17.96 1,537,081 +0.16(+0.89%)
Aug 17, 2009 17.93 18.22 17.63 17.80 3,187,986 -0.81(-4.38%)
Aug 14, 2009 18.56 18.71 17.83 18.62 1,904,007 -0.04(-0.20%)
Aug 13, 2009 19.00 19.07 18.39 18.65 1,041,897 +0.15(+0.79%)
Aug 12, 2009 18.41 18.94 18.35 18.51 2,892,993 +0.14(+0.76%)
Aug 11, 2009 19.11 19.11 18.16 18.37 2,308,913 -0.75(-3.90%)
Aug 10, 2009 19.42 19.66 18.85 19.11 1,968,985 -0.55(-2.79%)
Aug 07, 2009 19.16 19.99 18.81 19.66 4,092,992 +0.71(+3.73%)
Aug 06, 2009 19.69 20.43 18.90 18.95 4,230,265 -0.57(-2.94%)
Aug 05, 2009 18.72 19.65 18.60 19.53 2,363,550 +0.78(+4.18%)
Aug 04, 2009 17.06 18.92 17.01 18.74 3,467,440 +1.61(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.