Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 20.32 21.08 20.32 21.08 482,189 +0.79(+3.89%)
Aug 30, 2005 20.27 20.46 20.05 20.29 561,952 -0.03(-0.13%)
Aug 29, 2005 20.55 20.55 20.21 20.32 543,582 -0.24(-1.15%)
Aug 26, 2005 20.90 20.90 20.44 20.55 393,319 -0.35(-1.68%)
Aug 25, 2005 20.78 20.99 20.60 20.90 407,137 +0.15(+0.71%)
Aug 24, 2005 20.51 20.87 20.49 20.76 942,554 +0.14(+0.68%)
Aug 23, 2005 20.61 20.78 20.53 20.62 322,506 +0.01(+0.03%)
Aug 22, 2005 20.65 20.81 20.46 20.61 505,584 -0.03(-0.15%)
Aug 19, 2005 20.92 20.97 20.64 20.64 271,634 -0.33(-1.58%)
Aug 18, 2005 21.11 21.11 20.65 20.97 402,426 -0.22(-1.05%)
Aug 17, 2005 21.40 21.53 21.12 21.20 645,484 -0.18(-0.83%)
Aug 16, 2005 21.21 21.57 21.15 21.37 441,994 +0.16(+0.75%)
Aug 15, 2005 20.98 21.32 20.65 21.21 318,738 +0.23(+1.09%)
Aug 12, 2005 20.76 21.08 20.67 20.99 324,076 +0.13(+0.64%)
Aug 11, 2005 20.54 20.89 20.47 20.85 663,854 +0.27(+1.33%)
Aug 10, 2005 20.73 21.08 20.55 20.58 564,150 +0.04(+0.22%)
Aug 09, 2005 20.28 20.75 20.28 20.53 517,674 +0.35(+1.74%)
Aug 08, 2005 21.26 21.26 20.18 20.18 600,264 -1.06(-4.98%)
Aug 05, 2005 22.07 22.08 21.23 21.24 512,964 -0.88(-3.97%)
Aug 04, 2005 22.80 22.81 21.93 22.12 923,398 -0.82(-3.58%)
Aug 03, 2005 22.88 23.04 22.61 22.94 339,621 +0.03(+0.14%)
Aug 02, 2005 22.53 22.97 22.41 22.91 669,664 +0.43(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.