Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.64 12.67 12.60 12.60 345,901 -0.06(-0.45%)
Aug 28, 2003 12.63 12.66 12.63 12.65 571,844 +0.01(+0.10%)
Aug 27, 2003 12.57 12.65 12.55 12.64 593,355 +0.06(+0.46%)
Aug 26, 2003 12.57 12.60 12.55 12.58 920,729 +0.03(+0.20%)
Aug 25, 2003 12.57 12.57 12.48 12.56 206,944 -0.02(-0.15%)
Aug 22, 2003 12.57 12.60 12.51 12.58 517,203 +0.01(+0.10%)
Aug 21, 2003 12.58 12.58 12.48 12.57 488,156 +0.02(+0.15%)
Aug 20, 2003 12.50 12.55 12.46 12.55 457,538 -0.02(-0.15%)
Aug 19, 2003 12.43 12.58 12.42 12.57 289,533 +0.12(+0.97%)
Aug 18, 2003 12.44 12.44 12.41 12.44 249,024 +0.00(+0.00%)
Aug 15, 2003 12.45 12.45 12.41 12.44 131,263 +0.03(+0.21%)
Aug 14, 2003 12.43 12.44 12.40 12.42 512,022 +0.00(+0.00%)
Aug 13, 2003 12.45 12.46 12.39 12.42 464,290 +0.00(+0.00%)
Aug 12, 2003 12.40 12.42 12.39 12.42 1,546,272 +0.01(+0.10%)
Aug 11, 2003 12.38 12.42 12.38 12.41 286,236 +0.02(+0.15%)
Aug 08, 2003 12.37 12.41 12.36 12.39 130,321 +0.01(+0.05%)
Aug 07, 2003 12.36 12.41 12.36 12.38 289,533 +0.02(+0.15%)
Aug 06, 2003 12.46 12.46 12.32 12.36 162,195 -0.10(-0.77%)
Aug 05, 2003 12.46 12.47 12.44 12.46 1,166,613 +0.00(+0.00%)
Aug 04, 2003 12.44 12.47 12.42 12.46 298,640 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.