Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.79 41.24 40.32 41.06 55,642 +0.06(+0.16%)
Aug 28, 2015 40.79 41.13 40.11 40.99 29,420 -0.04(-0.11%)
Aug 27, 2015 41.25 41.40 40.59 41.04 53,583 +0.19(+0.48%)
Aug 26, 2015 40.41 40.99 39.85 40.84 42,328 +1.07(+2.70%)
Aug 25, 2015 40.65 40.68 39.74 39.77 94,883 -0.08(-0.20%)
Aug 24, 2015 39.55 40.52 38.73 39.85 109,164 -1.23(-3.00%)
Aug 21, 2015 41.79 42.11 41.03 41.08 67,239 -1.70(-3.97%)
Aug 20, 2015 43.02 43.35 42.70 42.78 43,913 -0.68(-1.56%)
Aug 19, 2015 42.83 43.82 42.48 43.46 120,247 +0.27(+0.63%)
Aug 18, 2015 42.90 43.19 42.83 43.18 44,994 +0.14(+0.33%)
Aug 17, 2015 42.62 43.04 42.48 43.04 40,431 +0.14(+0.34%)
Aug 14, 2015 42.28 42.90 42.07 42.89 50,680 +0.76(+1.81%)
Aug 13, 2015 42.04 42.57 41.99 42.13 63,801 +0.10(+0.24%)
Aug 12, 2015 42.05 42.72 41.79 42.03 53,582 -0.58(-1.37%)
Aug 11, 2015 41.08 42.64 41.08 42.61 54,794 +1.25(+3.01%)
Aug 10, 2015 40.80 41.52 40.80 41.37 39,653 +0.61(+1.50%)
Aug 07, 2015 40.59 40.86 40.38 40.76 46,513 -0.06(-0.14%)
Aug 06, 2015 41.56 41.66 40.67 40.81 40,533 -0.73(-1.75%)
Aug 05, 2015 42.39 42.47 41.49 41.54 76,415 +0.31(+0.75%)
Aug 04, 2015 40.90 41.37 40.67 41.23 49,200 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.