Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.62 15.72 15.39 15.72 14,967 +0.12(+0.78%)
Aug 30, 2004 15.75 15.77 15.59 15.59 19,243 -0.15(-0.97%)
Aug 27, 2004 15.70 15.75 15.53 15.75 8,388 +0.02(+0.12%)
Aug 26, 2004 15.78 15.80 15.61 15.73 7,894 +0.05(+0.35%)
Aug 25, 2004 15.69 15.71 15.62 15.67 27,303 -0.02(-0.15%)
Aug 24, 2004 15.78 15.79 15.66 15.70 7,237 +0.04(+0.27%)
Aug 23, 2004 15.87 15.93 15.56 15.66 40,790 -0.22(-1.42%)
Aug 20, 2004 15.69 15.93 15.69 15.88 57,896 +0.24(+1.52%)
Aug 19, 2004 15.72 15.81 15.59 15.64 15,625 -0.14(-0.89%)
Aug 18, 2004 15.53 15.81 15.50 15.78 15,789 +0.25(+1.60%)
Aug 17, 2004 15.50 15.56 15.46 15.53 28,619 +0.09(+0.59%)
Aug 16, 2004 15.24 15.48 15.24 15.44 21,875 +0.20(+1.32%)
Aug 13, 2004 15.44 15.44 15.14 15.24 10,362 -0.11(-0.71%)
Aug 12, 2004 15.41 15.44 15.35 15.35 23,684 -0.12(-0.75%)
Aug 11, 2004 15.38 15.47 15.26 15.47 29,441 +0.01(+0.08%)
Aug 10, 2004 14.71 15.50 14.71 15.46 24,671 +0.71(+4.82%)
Aug 09, 2004 15.29 15.29 14.74 14.74 24,342 -0.49(-3.19%)
Aug 06, 2004 15.14 15.24 14.93 15.23 47,369 +0.02(+0.16%)
Aug 05, 2004 15.39 15.41 14.85 15.21 47,369 -0.18(-1.19%)
Aug 04, 2004 15.76 15.76 15.19 15.39 46,218 -0.43(-2.73%)
Aug 03, 2004 16.06 16.08 15.81 15.82 12,006 -0.24(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.