Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.695 5.695 5.646 5.690 124,678 -0.00(-0.09%)
Aug 30, 2012 5.655 5.714 5.611 5.695 146,976 +0.02(+0.35%)
Aug 29, 2012 5.650 5.675 5.636 5.675 92,675 +0.04(+0.70%)
Aug 27, 2012 5.611 5.655 5.577 5.636 160,354 +0.04(+0.70%)
Aug 24, 2012 5.533 5.616 5.523 5.597 139,335 +0.07(+1.33%)
Aug 23, 2012 5.494 5.538 5.484 5.523 94,781 +0.06(+1.17%)
Aug 22, 2012 5.513 5.572 5.459 5.459 157,157 -0.09(-1.59%)
Aug 21, 2012 5.572 5.577 5.503 5.547 92,359 -0.03(-0.62%)
Aug 20, 2012 5.631 5.631 5.543 5.582 132,613 -0.04(-0.70%)
Aug 17, 2012 5.606 5.665 5.606 5.621 67,670 +0.00(+0.00%)
Aug 16, 2012 5.636 5.655 5.597 5.621 170,438 -0.01(-0.17%)
Aug 15, 2012 5.631 5.631 5.575 5.631 134,902 -0.03(-0.61%)
Aug 14, 2012 5.577 5.665 5.533 5.665 155,361 +0.09(+1.58%)
Aug 13, 2012 5.538 5.577 5.530 5.577 124,717 +0.02(+0.35%)
Aug 10, 2012 5.577 5.577 5.518 5.557 83,097 -0.01(-0.26%)
Aug 09, 2012 5.508 5.582 5.508 5.572 227,684 +0.07(+1.25%)
Aug 08, 2012 5.484 5.503 5.444 5.503 143,771 +0.02(+0.36%)
Aug 07, 2012 5.435 5.489 5.367 5.484 149,655 +0.02(+0.36%)
Aug 06, 2012 5.454 5.464 5.423 5.464 130,268 +0.01(+0.27%)
Aug 03, 2012 5.444 5.449 5.410 5.449 170,055 +0.02(+0.36%)
Aug 02, 2012 5.435 5.440 5.381 5.430 232,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.