Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 95.40 95.60 95.60 95.60 754,800 +0.55(+0.58%)
Aug 28, 2014 94.44 95.11 94.28 95.05 921,733 +0.24(+0.25%)
Aug 27, 2014 95.25 95.39 94.70 94.81 865,750 -0.34(-0.36%)
Aug 26, 2014 95.93 96.00 94.86 95.15 739,034 -0.46(-0.48%)
Aug 25, 2014 95.00 95.77 94.87 95.61 699,773 +1.27(+1.35%)
Aug 22, 2014 94.59 95.00 94.17 94.34 617,040 -0.08(-0.08%)
Aug 21, 2014 94.75 95.22 94.35 94.42 899,974 -0.06(-0.06%)
Aug 20, 2014 94.59 94.88 94.12 94.48 656,155 +0.11(+0.12%)
Aug 19, 2014 94.76 94.97 94.07 94.37 724,761 -0.38(-0.40%)
Aug 18, 2014 94.69 94.99 94.20 94.75 602,643 +0.53(+0.56%)
Aug 15, 2014 94.99 95.51 93.61 94.22 838,729 -0.28(-0.30%)
Aug 14, 2014 94.20 95.15 93.97 94.50 903,719 +0.24(+0.25%)
Aug 13, 2014 93.96 94.28 93.52 94.26 640,769 +0.63(+0.67%)
Aug 12, 2014 93.50 94.00 93.37 93.63 617,181 -0.22(-0.23%)
Aug 11, 2014 93.47 94.28 93.20 93.85 662,769 +0.74(+0.79%)
Aug 08, 2014 92.50 92.87 91.20 93.11 1,078,156 +0.87(+0.94%)
Aug 07, 2014 93.82 94.04 91.92 92.24 1,733,211 -1.40(-1.50%)
Aug 06, 2014 92.19 93.82 92.05 93.64 1,461,979 +1.00(+1.08%)
Aug 05, 2014 92.63 93.31 92.44 92.64 989,822 -0.19(-0.20%)
Aug 04, 2014 92.73 93.16 92.03 92.83 1,209,768 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.