Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.63	44.24	43.63	43.75	0	+0.18(+0.42%)
Aug 28, 2008	43.63	43.63	43.32	43.56	15,990	-0.06(-0.14%)
Aug 27, 2008	43.56	44.18	43.50	43.63	141,452	-0.31(-0.70%)
Aug 26, 2008	44.55	44.73	43.44	43.93	10,864	-0.31(-0.69%)
Aug 25, 2008	46.02	46.02	44.18	44.24	22,003	-1.33(-2.91%)
Aug 22, 2008	45.47	45.57	44.79	45.57	0	+0.77(+1.73%)
Aug 21, 2008	45.41	45.65	44.55	44.79	15,351	-0.43(-0.95%)
Aug 20, 2008	44.61	45.47	44.55	45.22	11,469	+0.06(+0.14%)
Aug 19, 2008	44.79	45.41	43.99	45.16	9,444	+0.06(+0.14%)
Aug 18, 2008	47.99	49.46	43.93	45.10	9,440	-1.84(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Ship Lease Inc (NY: GSL )

Historical Prices

Sections

Services

Contact Information

Follow Us