Skip to main content

Intrepid Potash Inc (NY: IPI )

23.68 -0.01 (-0.04%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.50 37.80 35.10 37.10 218,533 +1.90(+5.40%)
Aug 30, 2017 35.20 35.80 34.70 35.20 65,537 +0.10(+0.28%)
Aug 29, 2017 34.90 35.90 34.40 35.10 82,440 +0.10(+0.29%)
Aug 28, 2017 35.70 36.60 34.80 35.00 120,867 -0.40(-1.13%)
Aug 25, 2017 35.70 36.60 35.30 35.40 123,139 +0.40(+1.14%)
Aug 24, 2017 33.90 35.55 33.30 35.00 94,390 +1.30(+3.86%)
Aug 23, 2017 33.00 34.50 33.00 33.70 101,318 +0.60(+1.81%)
Aug 22, 2017 32.40 33.50 32.10 33.10 90,683 +0.60(+1.85%)
Aug 21, 2017 32.60 33.40 31.30 32.50 116,069 -0.40(-1.22%)
Aug 18, 2017 32.20 33.20 31.40 32.90 111,782 +0.70(+2.17%)
Aug 17, 2017 33.70 34.40 32.20 32.20 164,890 -1.60(-4.73%)
Aug 16, 2017 36.50 36.60 33.30 33.80 202,251 -2.40(-6.63%)
Aug 15, 2017 35.90 38.20 34.80 36.20 362,097 +0.50(+1.40%)
Aug 14, 2017 34.00 36.45 33.94 35.70 192,282 +1.70(+5.00%)
Aug 11, 2017 34.10 35.30 33.90 34.00 116,511 -0.60(-1.73%)
Aug 10, 2017 34.50 36.65 34.20 34.60 251,797 +0.30(+0.87%)
Aug 09, 2017 33.30 34.40 31.70 34.30 316,382 +0.60(+1.78%)
Aug 08, 2017 33.00 34.00 32.40 33.70 236,464 +1.50(+4.66%)
Aug 07, 2017 35.00 35.80 32.10 32.20 469,791 -6.10(-15.93%)
Aug 04, 2017 35.40 39.00 35.10 38.30 494,066 +3.40(+9.74%)
Aug 03, 2017 35.00 39.30 34.40 34.90 512,247 -0.70(-1.97%)
Aug 02, 2017 30.70 35.90 30.00 35.60 470,181 +5.30(+17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.