Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.25 26.30 26.17 26.27 112,468 -0.01(-0.04%)
Aug 28, 2015 26.12 26.28 26.09 26.28 44,284 +0.21(+0.81%)
Aug 27, 2015 26.10 26.15 26.04 26.07 113,757 +0.01(+0.04%)
Aug 26, 2015 25.99 26.07 25.93 26.06 134,458 +0.07(+0.27%)
Aug 25, 2015 25.92 26.04 25.92 25.99 181,682 +0.08(+0.31%)
Aug 24, 2015 26.13 26.13 25.71 25.91 268,548 -0.39(-1.48%)
Aug 21, 2015 26.55 26.56 26.20 26.30 113,841 -0.32(-1.20%)
Aug 20, 2015 26.58 26.63 26.56 26.62 38,048 +0.04(+0.15%)
Aug 19, 2015 26.55 26.60 26.55 26.58 23,151 +0.00(+0.00%)
Aug 18, 2015 26.56 26.65 26.56 26.58 56,208 -0.07(-0.26%)
Aug 17, 2015 26.67 26.67 26.60 26.65 44,865 -0.04(-0.15%)
Aug 14, 2015 26.63 26.70 26.57 26.69 109,961 +0.08(+0.30%)
Aug 13, 2015 26.51 26.64 26.51 26.61 95,270 +0.08(+0.30%)
Aug 12, 2015 26.45 26.54 26.45 26.53 79,084 -0.02(-0.08%)
Aug 11, 2015 26.31 26.56 26.31 26.55 74,263 +0.15(+0.57%)
Aug 10, 2015 26.39 26.44 26.30 26.40 64,187 +0.13(+0.49%)
Aug 07, 2015 26.30 26.35 26.25 26.27 39,394 -0.06(-0.23%)
Aug 06, 2015 26.26 26.34 26.26 26.33 38,587 +0.08(+0.30%)
Aug 05, 2015 26.26 26.34 26.25 26.25 56,201 -0.01(-0.04%)
Aug 04, 2015 26.25 26.31 26.25 26.26 67,076 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.