Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

57.87 +4.11 (+7.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 87.60 87.87 85.56 86.00 2,257,623 -1.96(-2.23%)
Aug 30, 2023 89.68 90.48 87.44 87.96 2,169,892 -2.72(-3.00%)
Aug 29, 2023 92.76 92.92 89.84 90.68 2,866,165 -2.32(-2.49%)
Aug 28, 2023 94.92 95.36 92.88 93.00 2,140,885 -3.80(-3.93%)
Aug 25, 2023 99.96 102.40 95.84 96.80 3,419,255 -4.40(-4.35%)
Aug 24, 2023 95.88 101.59 95.38 101.20 2,681,525 +3.98(+4.09%)
Aug 23, 2023 99.48 99.64 96.92 97.22 1,986,226 -3.34(-3.32%)
Aug 22, 2023 98.16 102.36 98.04 100.56 2,589,603 +0.44(+0.44%)
Aug 21, 2023 101.80 103.64 99.68 100.12 3,257,955 -2.72(-2.64%)
Aug 18, 2023 108.84 109.32 101.97 102.84 3,457,535 -2.68(-2.54%)
Aug 17, 2023 99.60 105.56 98.76 105.52 3,617,472 +4.84(+4.81%)
Aug 16, 2023 99.16 100.92 96.20 100.68 3,626,310 +1.60(+1.61%)
Aug 15, 2023 95.44 100.08 95.12 99.08 3,889,580 +5.40(+5.76%)
Aug 14, 2023 96.88 98.36 93.44 93.68 2,428,708 -1.64(-1.72%)
Aug 11, 2023 101.04 101.68 95.04 95.32 2,667,551 -3.88(-3.91%)
Aug 10, 2023 95.68 102.16 93.44 99.20 4,060,148 +0.44(+0.45%)
Aug 09, 2023 98.80 103.00 96.64 98.76 3,373,264 -0.88(-0.88%)
Aug 08, 2023 102.08 108.84 99.52 99.64 4,046,162 +1.72(+1.76%)
Aug 07, 2023 101.04 101.92 97.69 97.92 2,508,791 -5.40(-5.23%)
Aug 04, 2023 96.24 104.02 94.48 103.32 3,833,017 +3.56(+3.57%)
Aug 03, 2023 103.60 105.24 98.32 99.76 3,499,909 -0.32(-0.32%)
Aug 02, 2023 97.56 102.60 97.20 100.08 4,540,416 +8.28(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.