Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.05 31.33 30.61 31.01 197,798 -0.16(-0.51%)
Aug 28, 2015 30.61 31.22 30.46 31.17 217,352 +0.51(+1.67%)
Aug 27, 2015 30.04 30.69 29.97 30.65 325,475 +0.74(+2.47%)
Aug 26, 2015 30.08 30.31 29.48 29.91 375,995 +0.07(+0.23%)
Aug 25, 2015 30.04 30.28 29.73 29.84 388,236 +0.28(+0.94%)
Aug 24, 2015 29.22 30.36 27.77 29.57 1,091,724 -0.69(-2.29%)
Aug 21, 2015 30.70 30.86 30.02 30.26 393,639 -0.59(-1.93%)
Aug 20, 2015 31.31 31.63 30.82 30.85 222,305 -0.59(-1.87%)
Aug 19, 2015 31.59 31.70 31.19 31.44 222,922 -0.08(-0.26%)
Aug 18, 2015 31.40 31.89 31.40 31.52 242,385 +0.03(+0.11%)
Aug 17, 2015 31.94 32.05 31.48 31.49 216,914 -0.40(-1.26%)
Aug 14, 2015 31.46 31.89 31.31 31.89 209,865 +0.37(+1.18%)
Aug 13, 2015 31.27 31.69 31.10 31.52 338,636 +0.25(+0.80%)
Aug 12, 2015 31.11 31.53 31.11 31.27 318,378 +0.16(+0.51%)
Aug 11, 2015 31.30 31.53 31.08 31.11 255,064 -0.36(-1.14%)
Aug 10, 2015 31.46 31.68 31.21 31.47 293,143 +0.26(+0.82%)
Aug 07, 2015 31.13 31.46 30.84 31.21 274,643 +0.12(+0.40%)
Aug 06, 2015 30.90 31.32 30.65 31.09 359,359 -0.01(-0.02%)
Aug 05, 2015 31.07 31.41 30.65 31.10 611,995 +0.07(+0.24%)
Aug 04, 2015 31.06 31.33 30.93 31.02 241,718 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.