Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.29 22.40 22.09 22.19 103,101 +0.03(+0.14%)
Aug 30, 2011 22.07 22.27 21.92 22.16 87,305 -0.03(-0.14%)
Aug 29, 2011 22.04 22.29 21.81 22.19 204,340 +0.35(+1.60%)
Aug 26, 2011 21.50 21.85 21.06 21.84 176,398 +0.23(+1.04%)
Aug 25, 2011 21.82 21.82 21.40 21.62 90,386 -0.15(-0.68%)
Aug 24, 2011 21.31 21.90 21.18 21.77 142,114 +0.40(+1.87%)
Aug 23, 2011 20.89 21.44 20.50 21.37 152,468 +0.45(+2.13%)
Aug 22, 2011 21.50 21.68 20.91 20.92 175,040 -0.26(-1.21%)
Aug 19, 2011 21.49 21.92 21.01 21.18 273,392 -0.37(-1.74%)
Aug 18, 2011 21.83 22.29 21.32 21.55 190,332 -0.42(-1.91%)
Aug 17, 2011 21.88 22.25 21.84 21.97 206,477 +0.29(+1.35%)
Aug 16, 2011 21.78 21.78 21.51 21.68 112,479 -0.14(-0.66%)
Aug 15, 2011 21.59 21.85 21.43 21.82 203,082 +0.51(+2.38%)
Aug 12, 2011 21.68 21.70 21.14 21.31 177,302 -0.29(-1.35%)
Aug 11, 2011 21.52 21.78 21.32 21.61 208,387 +0.29(+1.35%)
Aug 10, 2011 21.45 22.12 21.09 21.32 288,807 -0.24(-1.12%)
Aug 09, 2011 19.10 21.66 19.23 21.56 459,102 +2.06(+10.54%)
Aug 08, 2011 19.10 19.81 18.84 19.51 860,293 -1.34(-6.44%)
Aug 05, 2011 21.02 21.56 20.24 20.85 441,860 -0.09(-0.43%)
Aug 04, 2011 21.37 21.60 20.69 20.94 341,644 -0.54(-2.53%)
Aug 03, 2011 22.12 22.15 21.30 21.48 329,908 -0.57(-2.60%)
Aug 02, 2011 21.94 22.24 21.91 22.06 188,031 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.