Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.07 13.19 13.07 13.14 95,812 +0.06(+0.49%)
Aug 30, 2004 13.13 13.17 12.97 13.07 132,261 +0.03(+0.22%)
Aug 27, 2004 13.17 13.20 13.04 13.04 126,368 -0.08(-0.60%)
Aug 26, 2004 13.07 13.18 12.99 13.12 135,098 +0.06(+0.49%)
Aug 25, 2004 13.05 13.12 13.03 13.06 139,463 +0.06(+0.49%)
Aug 24, 2004 12.99 13.04 12.92 12.99 129,205 +0.06(+0.46%)
Aug 23, 2004 13.04 13.04 12.89 12.93 113,709 -0.07(-0.53%)
Aug 20, 2004 13.00 13.10 12.96 13.00 104,761 +0.07(+0.57%)
Aug 19, 2004 12.86 13.10 12.84 12.93 170,018 +0.16(+1.29%)
Aug 18, 2004 12.93 12.94 12.71 12.77 200,356 -0.06(-0.46%)
Aug 17, 2004 12.80 12.88 12.72 12.82 133,570 +0.12(+0.97%)
Aug 16, 2004 12.51 12.71 12.51 12.70 133,788 +0.17(+1.39%)
Aug 13, 2004 12.53 12.56 12.46 12.53 108,689 +0.06(+0.52%)
Aug 12, 2004 12.49 12.55 12.46 12.46 142,737 +0.01(+0.11%)
Aug 11, 2004 12.42 12.46 12.39 12.45 115,674 -0.00(-0.04%)
Aug 10, 2004 12.45 12.53 12.40 12.45 137,281 +0.00(+0.00%)
Aug 09, 2004 12.38 12.46 12.36 12.45 196,645 +0.03(+0.22%)
Aug 06, 2004 12.59 12.60 12.35 12.43 199,701 -0.39(-3.04%)
Aug 05, 2004 12.78 12.91 12.72 12.82 255,792 +0.03(+0.25%)
Aug 04, 2004 12.70 12.81 12.67 12.78 245,097 +0.13(+1.05%)
Aug 03, 2004 12.72 12.72 12.54 12.65 253,609 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.