Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.14 11.22 11.07 11.22 84,245 +0.06(+0.53%)
Aug 28, 2003 11.10 11.16 11.00 11.16 83,372 +0.10(+0.91%)
Aug 27, 2003 11.00 11.10 11.00 11.06 87,301 +0.01(+0.12%)
Aug 26, 2003 11.05 11.06 10.93 11.04 127,896 -0.02(-0.17%)
Aug 25, 2003 11.04 11.11 11.00 11.06 149,721 +0.06(+0.50%)
Aug 22, 2003 11.07 11.21 11.00 11.01 211,486 +0.00(+0.00%)
Aug 21, 2003 11.05 11.11 11.00 11.01 194,026 +0.00(+0.00%)
Aug 20, 2003 10.94 11.06 10.89 11.01 223,927 +0.12(+1.09%)
Aug 19, 2003 10.97 10.99 10.86 10.89 285,692 -0.02(-0.17%)
Aug 18, 2003 10.79 10.99 10.68 10.90 256,883 +0.18(+1.71%)
Aug 15, 2003 10.60 10.72 10.40 10.72 341,783 +0.00(+0.04%)
Aug 14, 2003 10.85 10.87 10.52 10.72 312,319 -0.13(-1.22%)
Aug 13, 2003 10.86 10.88 10.72 10.85 261,903 -0.01(-0.08%)
Aug 12, 2003 10.70 10.86 10.31 10.86 904,003 -0.09(-0.84%)
Aug 11, 2003 11.47 11.47 10.66 10.95 1,134,041 -0.83(-7.08%)
Aug 08, 2003 11.62 11.80 11.56 11.78 120,257 +0.19(+1.66%)
Aug 07, 2003 11.52 11.59 11.32 11.59 182,022 +0.00(+0.00%)
Aug 06, 2003 11.82 11.82 11.16 11.59 450,692 -0.41(-3.43%)
Aug 05, 2003 12.15 12.19 11.96 12.00 257,756 -0.09(-0.72%)
Aug 04, 2003 12.10 12.28 11.97 12.09 176,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.