Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.450 5.460 5.400 5.430 32,079 +0.01(+0.28%)
Aug 28, 2020 5.440 5.440 5.380 5.415 223,200 +0.01(+0.12%)
Aug 27, 2020 5.360 5.410 5.350 5.409 24,240 +0.05(+0.92%)
Aug 26, 2020 5.360 5.370 5.330 5.359 36,945 +0.01(+0.17%)
Aug 25, 2020 5.300 5.350 5.300 5.350 17,052 +0.06(+1.13%)
Aug 24, 2020 5.270 5.320 5.270 5.290 25,896 +0.03(+0.57%)
Aug 21, 2020 5.290 5.290 5.260 5.260 10,300 -0.02(-0.38%)
Aug 20, 2020 5.240 5.350 5.225 5.280 193,477 +0.02(+0.28%)
Aug 19, 2020 5.250 5.280 5.220 5.265 16,359 +0.04(+0.68%)
Aug 18, 2020 5.250 5.250 5.210 5.230 36,104 -0.02(-0.39%)
Aug 17, 2020 5.240 5.260 5.215 5.250 43,868 +0.06(+1.16%)
Aug 14, 2020 5.220 5.230 5.190 5.190 67,700 +0.00(+0.00%)
Aug 13, 2020 5.110 5.205 5.110 5.190 43,667 +0.08(+1.57%)
Aug 12, 2020 5.130 5.130 5.055 5.110 93,570 +0.02(+0.39%)
Aug 11, 2020 5.090 5.120 5.076 5.090 13,607 +0.05(+0.99%)
Aug 10, 2020 5.080 5.100 5.040 5.040 30,100 -0.02(-0.33%)
Aug 07, 2020 5.060 5.085 5.030 5.057 23,900 -0.04(-0.87%)
Aug 06, 2020 5.150 5.150 5.080 5.101 44,482 +0.01(+0.22%)
Aug 05, 2020 5.140 5.140 5.071 5.090 86,628 -0.01(-0.20%)
Aug 04, 2020 5.120 5.120 5.080 5.100 9,903 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.