Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.070 5.070 5.020 5.029 18,900 -0.03(-0.51%)
Aug 29, 2019 5.040 5.080 5.040 5.055 67,614 +0.00(+0.10%)
Aug 28, 2019 5.030 5.070 5.018 5.050 38,249 +0.02(+0.40%)
Aug 27, 2019 5.010 5.045 5.010 5.030 22,418 +0.00(+0.00%)
Aug 26, 2019 5.030 5.040 5.010 5.030 21,156 +0.02(+0.30%)
Aug 23, 2019 5.020 5.040 5.010 5.015 20,900 -0.04(-0.79%)
Aug 22, 2019 5.080 5.080 5.050 5.055 6,486 -0.01(-0.20%)
Aug 21, 2019 5.060 5.073 5.060 5.065 9,601 +0.01(+0.10%)
Aug 20, 2019 5.100 5.100 5.050 5.060 13,903 -0.00(-0.08%)
Aug 19, 2019 5.100 5.100 5.060 5.064 16,307 -0.06(-1.09%)
Aug 16, 2019 5.100 5.130 5.100 5.120 24,600 +0.04(+0.79%)
Aug 15, 2019 5.100 5.109 5.080 5.080 52,819 -0.03(-0.49%)
Aug 14, 2019 5.100 5.120 5.090 5.105 37,960 +0.01(+0.10%)
Aug 13, 2019 5.100 5.257 5.100 5.100 37,190 -0.02(-0.39%)
Aug 12, 2019 5.230 5.270 5.110 5.120 41,521 -0.14(-2.75%)
Aug 09, 2019 5.260 5.280 5.260 5.265 15,400 +0.01(+0.16%)
Aug 08, 2019 5.200 5.260 5.200 5.257 26,505 +0.06(+1.19%)
Aug 07, 2019 5.170 5.200 5.168 5.195 28,533 -0.01(-0.11%)
Aug 06, 2019 5.214 5.220 5.197 5.201 8,027 -0.02(-0.41%)
Aug 05, 2019 5.220 5.230 5.150 5.222 23,743 -0.01(-0.24%)
Aug 02, 2019 5.220 5.260 5.220 5.235 22,500 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.