Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.320 8.360 8.300 8.360 153,574 +0.01(+0.12%)
Aug 29, 2013 8.360 8.400 8.340 8.350 116,273 -0.05(-0.60%)
Aug 28, 2013 8.400 8.430 8.380 8.400 112,802 -0.02(-0.24%)
Aug 27, 2013 8.500 8.521 8.410 8.420 104,342 -0.08(-0.94%)
Aug 26, 2013 8.430 8.545 8.430 8.500 245,111 +0.23(+2.78%)
Aug 23, 2013 8.230 8.290 8.230 8.270 91,521 +0.07(+0.85%)
Aug 22, 2013 8.270 8.280 8.200 8.200 172,341 -0.09(-1.09%)
Aug 21, 2013 8.350 8.390 8.290 8.290 460,036 -0.04(-0.48%)
Aug 20, 2013 8.390 8.400 8.320 8.330 169,030 -0.10(-1.19%)
Aug 19, 2013 8.370 8.450 8.370 8.430 272,724 +0.07(+0.84%)
Aug 16, 2013 8.360 8.380 8.330 8.360 112,108 -0.02(-0.24%)
Aug 15, 2013 8.280 8.390 8.280 8.380 429,567 +0.10(+1.21%)
Aug 14, 2013 8.230 8.280 8.230 8.280 134,814 +0.04(+0.49%)
Aug 13, 2013 8.330 8.330 8.240 8.240 145,087 -0.04(-0.48%)
Aug 12, 2013 8.160 8.300 8.160 8.280 1,242,066 +0.11(+1.35%)
Aug 09, 2013 8.210 8.220 8.160 8.170 194,206 -0.03(-0.37%)
Aug 08, 2013 8.210 8.220 8.184 8.200 94,523 +0.06(+0.74%)
Aug 07, 2013 8.150 8.170 8.110 8.140 177,086 +0.01(+0.12%)
Aug 06, 2013 8.140 8.150 8.110 8.130 89,884 -0.01(-0.12%)
Aug 05, 2013 8.130 8.151 8.110 8.140 228,427 -0.01(-0.12%)
Aug 02, 2013 8.170 8.220 8.150 8.150 130,010 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.