Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.58 55.80 55.21 55.55 167,932 -0.11(-0.20%)
Aug 30, 2011 55.16 55.84 54.81 55.66 115,740 +0.05(+0.09%)
Aug 29, 2011 55.76 55.79 55.20 55.61 215,933 +0.52(+0.93%)
Aug 26, 2011 53.56 55.15 53.30 55.09 228,824 +1.39(+2.59%)
Aug 25, 2011 53.48 53.95 53.15 53.70 94,037 +0.08(+0.15%)
Aug 24, 2011 53.83 54.06 53.36 53.62 143,634 -0.52(-0.97%)
Aug 23, 2011 53.41 54.19 53.17 54.15 117,354 +1.07(+2.02%)
Aug 22, 2011 53.08 53.24 52.75 53.08 130,930 +0.70(+1.35%)
Aug 19, 2011 51.60 52.59 51.60 52.38 422,945 +0.81(+1.58%)
Aug 18, 2011 51.73 51.87 51.09 51.56 156,113 -0.93(-1.77%)
Aug 17, 2011 52.31 52.64 52.30 52.49 51,141 +0.48(+0.92%)
Aug 16, 2011 51.30 52.15 51.26 52.01 86,911 +0.27(+0.52%)
Aug 15, 2011 51.78 51.97 51.45 51.74 92,458 +0.69(+1.35%)
Aug 12, 2011 51.26 51.75 50.95 51.05 73,324 -0.15(-0.29%)
Aug 11, 2011 50.75 52.03 50.75 51.20 227,916 +1.97(+4.00%)
Aug 10, 2011 49.99 50.00 49.18 49.23 133,971 -0.35(-0.71%)
Aug 09, 2011 50.24 50.14 48.61 49.58 179,266 +0.70(+1.43%)
Aug 08, 2011 49.45 49.65 48.75 48.88 217,870 -1.65(-3.27%)
Aug 05, 2011 50.53 50.77 49.76 50.53 129,508 +0.10(+0.20%)
Aug 04, 2011 51.39 51.57 50.32 50.43 149,754 -1.57(-3.02%)
Aug 03, 2011 52.47 52.47 51.75 52.00 97,347 -0.43(-0.82%)
Aug 02, 2011 50.73 52.68 50.31 52.43 286,821 +1.65(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.