Indicators

Realty Income Corp (NY: O )

54.59 +1.28 (+2.41%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.198	4.213	4.174	4.174	316,649	-0.02(-0.59%)
Aug 29, 2002	4.186	4.223	4.154	4.198	410,591	-0.02(-0.58%)
Aug 28, 2002	4.149	4.229	4.149	4.223	419,499	+0.08(+1.94%)
Aug 27, 2002	4.223	4.226	4.143	4.143	393,179	-0.06(-1.32%)
Aug 26, 2002	4.128	4.198	4.118	4.198	1,903,135	+0.07(+1.77%)
Aug 23, 2002	4.149	4.156	4.114	4.125	207,725	-0.01(-0.27%)
Aug 22, 2002	4.149	4.165	4.076	4.137	357,141	-0.02(-0.45%)
Aug 21, 2002	4.124	4.161	4.087	4.155	271,703	+0.06(+1.36%)
Aug 20, 2002	4.118	4.123	4.087	4.100	259,150	-0.06(-1.48%)
Aug 16, 2002	4.128	4.161	4.124	4.161	281,016	+0.04(+1.05%)
Aug 15, 2002	4.128	4.137	4.083	4.118	300,047	+0.00(+0.00%)
Aug 14, 2002	4.050	4.118	4.019	4.118	262,389	+0.09(+2.21%)
Aug 13, 2002	4.106	4.135	4.025	4.029	303,691	-0.08(-1.86%)
Aug 12, 2002	4.119	4.132	4.070	4.106	311,385	-0.04(-1.04%)
Aug 07, 2002	4.063	4.149	4.048	4.149	403,302	+0.09(+2.13%)
Aug 06, 2002	3.995	4.063	3.987	4.063	391,964	+0.09(+2.17%)
Aug 05, 2002	4.013	4.022	3.937	3.976	407,756	-0.06(-1.38%)
Aug 02, 2002	4.155	4.155	4.013	4.032	392,774	-0.11(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.