Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.730	8.960	8.650	8.850	49,100	+0.02(+0.23%)
Aug 29, 2002	8.340	8.840	8.340	8.830	28,200	+0.41(+4.87%)
Aug 28, 2002	9.000	9.000	8.400	8.420	91,000	-0.74(-8.08%)
Aug 27, 2002	9.290	9.330	9.150	9.160	41,000	-0.17(-1.82%)
Aug 26, 2002	9.350	9.420	9.160	9.330	64,400	+0.06(+0.65%)
Aug 23, 2002	9.210	9.480	9.050	9.270	73,500	+0.02(+0.22%)
Aug 22, 2002	8.850	9.450	8.800	9.250	152,200	+0.33(+3.70%)
Aug 21, 2002	8.300	8.920	8.260	8.920	76,600	+0.57(+6.83%)
Aug 20, 2002	8.450	8.450	8.200	8.350	26,600	+0.17(+2.08%)
Aug 16, 2002	8.110	8.290	8.100	8.180	43,600	+0.05(+0.62%)
Aug 15, 2002	7.850	8.150	7.850	8.130	200,000	+0.27(+3.44%)
Aug 14, 2002	7.800	7.910	7.550	7.860	89,900	-0.04(-0.51%)
Aug 13, 2002	7.600	7.950	7.500	7.900	46,700	+0.20(+2.60%)
Aug 12, 2002	8.050	8.050	7.570	7.700	102,300	+0.36(+4.90%)
Aug 07, 2002	7.350	7.350	7.010	7.340	84,800	-0.01(-0.14%)
Aug 06, 2002	7.400	7.450	7.050	7.350	89,600	+0.00(+0.00%)
Aug 05, 2002	7.050	7.410	7.050	7.350	64,800	+0.30(+4.26%)
Aug 02, 2002	7.900	7.900	7.000	7.050	481,000	-0.80(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.