Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.016 9.041 8.902 9.010 104,948 -0.01(-0.07%)
Aug 29, 2019 9.016 9.067 8.953 9.016 220,349 +0.01(+0.14%)
Aug 28, 2019 8.851 9.073 8.807 9.003 234,949 +0.21(+2.37%)
Aug 27, 2019 8.940 8.954 8.693 8.794 243,107 -0.12(-1.35%)
Aug 26, 2019 8.915 9.016 8.896 8.915 190,865 +0.01(+0.14%)
Aug 23, 2019 9.010 9.028 8.820 8.902 234,553 -0.13(-1.40%)
Aug 22, 2019 9.085 9.168 8.972 9.028 194,017 -0.05(-0.56%)
Aug 21, 2019 9.060 9.104 8.984 9.079 301,442 +0.02(+0.21%)
Aug 20, 2019 9.092 9.155 8.984 9.060 196,511 +0.03(+0.28%)
Aug 19, 2019 8.756 9.047 8.750 9.035 201,819 +0.28(+3.18%)
Aug 16, 2019 8.763 8.801 8.706 8.756 467,685 +0.08(+0.87%)
Aug 15, 2019 8.725 8.769 8.636 8.681 314,605 -0.09(-1.01%)
Aug 14, 2019 8.858 8.864 8.611 8.769 594,186 -0.12(-1.35%)
Aug 13, 2019 8.957 9.013 8.809 8.889 343,823 -0.01(-0.14%)
Aug 12, 2019 8.908 8.957 8.821 8.902 122,010 -0.03(-0.35%)
Aug 09, 2019 9.056 9.124 8.902 8.932 193,038 -0.07(-0.82%)
Aug 08, 2019 8.895 9.087 8.791 9.006 417,474 +0.29(+3.32%)
Aug 07, 2019 8.871 8.939 8.637 8.717 488,795 -0.30(-3.28%)
Aug 06, 2019 9.093 9.278 8.908 9.013 570,734 -0.09(-0.95%)
Aug 05, 2019 9.124 9.204 8.976 9.099 267,362 -0.13(-1.40%)
Aug 02, 2019 9.235 9.253 9.142 9.228 814,169 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.