Indicators

Allianzim U.S. Large Cap Buffer10 Jul ETF (NY: AZAL )

27.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.67	25.67	25.67	25.67	20	+0.01(+0.03%)
Aug 27, 2020		25.66	25.66	25.66	0	+0.08(+0.31%)
Aug 25, 2020		25.58	25.58	25.58	0	+0.04(+0.15%)
Aug 24, 2020	25.54	25.54	25.54	25.54	20	+0.12(+0.48%)
Aug 21, 2020	25.42	25.42	25.42	25.42	0	+0.04(+0.17%)
Aug 20, 2020	25.38	25.38	25.38	25.38	0	+0.03(+0.13%)
Aug 19, 2020	25.34	25.34	25.34	25.34	0	-0.05(-0.18%)
Aug 18, 2020	25.39	25.39	25.39	25.39	0	+0.04(+0.16%)
Aug 17, 2020	25.35	25.35	25.35	25.35	0	+0.04(+0.14%)
Aug 14, 2020	25.31	25.31	25.31	25.31	0	-0.01(-0.06%)
Aug 13, 2020	25.33	25.33	25.33	25.33	0	-0.04(-0.16%)
Aug 12, 2020	25.37	25.37	25.37	25.37	1	+0.18(+0.70%)
Aug 11, 2020	25.19	25.19	25.19	25.19	0	-0.10(-0.40%)
Aug 10, 2020	25.29	25.29	25.29	25.29	103	+0.05(+0.21%)
Aug 07, 2020	25.24	25.24	25.24	25.24	0	-0.01(-0.02%)
Aug 06, 2020	25.24	25.24	25.24	25.24	0	+0.08(+0.31%)
Aug 05, 2020	25.17	25.17	25.17	25.17	1	+0.10(+0.41%)
Aug 04, 2020	25.09	25.09	25.06	25.06	911	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.