Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.254 2.349 2.217 2.349 101,012 +0.09(+3.77%)
Aug 30, 2023 2.207 2.264 2.169 2.264 106,760 +0.08(+3.80%)
Aug 29, 2023 2.115 2.219 2.101 2.181 56,600 +0.08(+4.04%)
Aug 28, 2023 2.106 2.142 2.068 2.096 82,720 +0.02(+0.91%)
Aug 25, 2023 2.115 2.125 2.068 2.078 60,410 -0.05(-2.21%)
Aug 24, 2023 2.115 2.181 2.096 2.125 38,493 +0.01(+0.44%)
Aug 23, 2023 2.172 2.209 2.106 2.115 93,063 -0.07(-3.02%)
Aug 22, 2023 2.209 2.322 2.172 2.181 51,825 -0.02(-0.85%)
Aug 21, 2023 2.190 2.242 2.172 2.200 43,836 +0.01(+0.43%)
Aug 18, 2023 2.181 2.275 2.181 2.190 61,771 -0.04(-1.69%)
Aug 17, 2023 2.209 2.313 2.162 2.228 68,180 -0.05(-2.07%)
Aug 16, 2023 2.341 2.341 2.219 2.275 99,352 -0.03(-1.22%)
Aug 15, 2023 2.331 2.368 2.303 2.303 47,520 -0.08(-3.54%)
Aug 14, 2023 2.463 2.463 2.350 2.388 75,597 -0.08(-3.05%)
Aug 11, 2023 2.435 2.472 2.378 2.463 115,385 -0.02(-0.76%)
Aug 10, 2023 2.482 2.510 2.449 2.482 14,920 +0.02(+0.76%)
Aug 09, 2023 2.454 2.472 2.369 2.463 73,330 +0.04(+1.55%)
Aug 08, 2023 2.435 2.435 2.388 2.425 155,588 -0.07(-2.64%)
Aug 07, 2023 2.425 2.491 2.407 2.491 167,575 +0.10(+4.33%)
Aug 04, 2023 2.331 2.388 2.284 2.388 28,215 +0.08(+3.67%)
Aug 03, 2023 2.331 2.341 2.284 2.303 60,305 -0.04(-1.61%)
Aug 02, 2023 2.444 2.444 2.341 2.341 116,658 -0.10(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.