Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.994 4.017 3.843 3.851 264,995 -0.08(-2.01%)
Aug 28, 2020 3.804 3.930 3.804 3.930 172,103 +0.13(+3.48%)
Aug 27, 2020 3.853 3.853 3.735 3.798 120,113 -0.01(-0.21%)
Aug 26, 2020 3.869 3.869 3.767 3.806 216,647 +0.00(+0.00%)
Aug 25, 2020 3.790 3.806 3.664 3.806 215,673 +0.09(+2.54%)
Aug 24, 2020 3.680 3.735 3.609 3.712 205,718 +0.10(+2.83%)
Aug 21, 2020 3.680 3.680 3.590 3.609 109,622 -0.02(-0.65%)
Aug 20, 2020 3.680 3.680 3.570 3.633 114,426 +0.00(+0.00%)
Aug 19, 2020 3.562 3.641 3.554 3.633 254,029 +0.10(+2.90%)
Aug 18, 2020 3.507 3.562 3.507 3.531 235,182 +0.04(+1.13%)
Aug 17, 2020 3.546 3.554 3.452 3.491 170,269 -0.07(-1.99%)
Aug 14, 2020 3.625 3.649 3.531 3.562 86,476 -0.06(-1.52%)
Aug 13, 2020 3.586 3.617 3.546 3.617 132,727 +0.06(+1.77%)
Aug 12, 2020 3.696 3.696 3.546 3.554 129,497 -0.06(-1.74%)
Aug 11, 2020 3.578 3.656 3.578 3.617 66,073 +0.09(+2.68%)
Aug 10, 2020 3.476 3.574 3.476 3.523 83,043 +0.04(+1.13%)
Aug 07, 2020 3.539 3.546 3.468 3.483 101,737 -0.06(-1.77%)
Aug 06, 2020 3.546 3.562 3.539 3.546 79,711 +0.00(+0.00%)
Aug 05, 2020 3.578 3.594 3.539 3.546 101,755 +0.01(+0.22%)
Aug 04, 2020 3.523 3.578 3.523 3.539 138,736 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.