Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.142 6.197 6.067 6.163 119,394 +0.05(+0.90%)
Aug 30, 2017 6.177 6.204 6.108 6.108 106,797 -0.03(-0.45%)
Aug 29, 2017 6.142 6.197 6.115 6.136 87,991 -0.01(-0.18%)
Aug 28, 2017 6.331 6.331 6.092 6.147 193,314 -0.16(-2.49%)
Aug 25, 2017 6.099 6.311 6.092 6.304 181,512 +0.23(+3.82%)
Aug 24, 2017 6.106 6.119 6.034 6.072 204,136 +0.01(+0.23%)
Aug 23, 2017 6.099 6.106 6.017 6.058 229,884 -0.02(-0.34%)
Aug 22, 2017 6.085 6.106 6.038 6.079 142,674 +0.04(+0.68%)
Aug 21, 2017 6.017 6.051 5.983 6.038 71,268 +0.03(+0.45%)
Aug 18, 2017 5.969 6.038 5.942 6.010 50,178 +0.05(+0.80%)
Aug 17, 2017 5.942 6.031 5.928 5.962 98,698 -0.01(-0.11%)
Aug 16, 2017 5.935 5.990 5.900 5.969 166,707 +0.07(+1.16%)
Aug 15, 2017 5.928 5.949 5.853 5.901 113,999 -0.01(-0.12%)
Aug 14, 2017 6.085 6.085 5.894 5.908 414,037 -0.15(-2.48%)
Aug 11, 2017 5.867 6.058 5.580 6.058 52,093 +0.08(+1.37%)
Aug 10, 2017 6.010 6.010 5.976 5.976 72,006 -0.03(-0.57%)
Aug 09, 2017 5.990 6.010 5.942 6.010 67,296 +0.01(+0.11%)
Aug 08, 2017 6.058 6.065 5.997 6.003 90,563 -0.05(-0.79%)
Aug 07, 2017 6.085 6.085 6.051 6.051 22,095 -0.03(-0.45%)
Aug 04, 2017 6.133 6.133 6.024 6.079 116,999 -0.02(-0.34%)
Aug 03, 2017 6.119 6.133 6.085 6.099 96,430 -0.01(-0.22%)
Aug 02, 2017 6.106 6.147 6.065 6.113 392,072 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.