Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.41 39.41 39.27 39.31 6,473 -0.04(-0.10%)
Aug 28, 2015 39.43 39.43 39.30 39.35 18,628 +0.00(+0.01%)
Aug 27, 2015 39.37 39.80 39.27 39.35 19,864 +0.03(+0.07%)
Aug 26, 2015 39.27 39.50 39.20 39.32 70,048 +0.04(+0.10%)
Aug 25, 2015 39.43 39.43 39.20 39.28 3,641 +0.07(+0.18%)
Aug 24, 2015 39.38 39.63 38.91 39.21 36,761 -0.14(-0.35%)
Aug 21, 2015 39.49 39.58 39.32 39.35 44,420 -0.20(-0.52%)
Aug 20, 2015 39.46 39.55 39.46 39.55 56,108 +0.07(+0.17%)
Aug 19, 2015 39.38 39.49 39.23 39.49 10,906 +0.12(+0.30%)
Aug 18, 2015 39.32 39.43 39.32 39.37 21,212 +0.00(+0.00%)
Aug 17, 2015 39.37 39.47 39.36 39.37 15,995 +0.05(+0.13%)
Aug 14, 2015 39.23 39.39 39.20 39.32 7,760 -0.13(-0.32%)
Aug 13, 2015 39.28 39.47 39.23 39.44 96,003 +0.13(+0.33%)
Aug 12, 2015 39.46 39.46 39.31 39.31 7,875 -0.06(-0.16%)
Aug 11, 2015 39.32 39.38 39.26 39.38 2,946 +0.18(+0.46%)
Aug 10, 2015 39.14 39.20 39.14 39.20 9,959 -0.03(-0.07%)
Aug 07, 2015 39.30 39.32 39.09 39.22 8,575 -0.14(-0.36%)
Aug 06, 2015 39.42 39.42 39.30 39.36 16,343 +0.05(+0.13%)
Aug 05, 2015 39.16 39.38 39.16 39.31 6,741 -0.09(-0.24%)
Aug 04, 2015 39.41 39.41 39.32 39.41 11,192 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.