Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.805 9.811 9.688 9.688 515,667 -0.06(-0.62%)
Aug 30, 2017 9.767 9.781 9.721 9.749 249,937 -0.01(-0.10%)
Aug 29, 2017 9.716 9.795 9.716 9.758 371,206 +0.01(+0.10%)
Aug 28, 2017 9.814 9.814 9.726 9.749 387,975 -0.05(-0.47%)
Aug 25, 2017 9.828 9.851 9.781 9.795 355,574 +0.00(+0.00%)
Aug 24, 2017 9.832 9.832 9.772 9.795 421,882 -0.03(-0.33%)
Aug 23, 2017 9.791 9.860 9.744 9.828 389,718 +0.01(+0.14%)
Aug 22, 2017 9.753 9.846 9.744 9.814 561,299 +0.07(+0.76%)
Aug 21, 2017 9.744 9.777 9.716 9.739 361,318 -0.00(-0.05%)
Aug 18, 2017 9.888 9.888 9.698 9.744 617,233 -0.15(-1.50%)
Aug 17, 2017 10.02 10.05 9.888 9.893 472,608 -0.14(-1.44%)
Aug 16, 2017 10.04 10.10 10.02 10.04 251,253 -0.01(-0.09%)
Aug 15, 2017 10.04 10.11 9.977 10.05 373,865 +0.05(+0.46%)
Aug 14, 2017 9.958 10.04 9.925 10.000 472,509 +0.08(+0.84%)
Aug 11, 2017 9.842 9.995 9.739 9.916 753,383 +0.03(+0.33%)
Aug 10, 2017 9.977 10.01 9.874 9.884 563,823 -0.11(-1.07%)
Aug 09, 2017 9.888 10.05 9.888 9.991 519,077 +0.08(+0.80%)
Aug 08, 2017 9.851 10.03 9.842 9.912 537,328 +0.06(+0.61%)
Aug 07, 2017 9.814 9.963 9.809 9.851 739,014 +0.03(+0.33%)
Aug 04, 2017 9.851 9.879 9.730 9.819 520,017 -0.01(-0.09%)
Aug 03, 2017 9.879 9.963 9.674 9.828 914,704 +0.16(+1.68%)
Aug 02, 2017 9.651 9.693 9.628 9.665 295,225 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.