Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.34 +0.09 (+0.44%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.993 7.998 7.926 7.981 335,743 -0.05(-0.59%)
Aug 30, 2016 7.934 8.036 7.908 8.028 320,522 +0.12(+1.46%)
Aug 29, 2016 7.848 7.921 7.835 7.912 258,137 +0.08(+0.98%)
Aug 26, 2016 7.831 7.848 7.801 7.835 230,523 +0.02(+0.27%)
Aug 25, 2016 7.831 7.861 7.805 7.814 218,004 -0.00(-0.05%)
Aug 24, 2016 7.831 7.848 7.801 7.818 197,809 +0.00(+0.00%)
Aug 23, 2016 7.848 7.848 7.784 7.818 271,041 -0.03(-0.33%)
Aug 22, 2016 7.741 7.878 7.741 7.844 331,918 +0.10(+1.33%)
Aug 19, 2016 7.741 7.750 7.698 7.741 235,611 +0.01(+0.17%)
Aug 18, 2016 7.750 7.750 7.703 7.728 353,906 -0.00(-0.06%)
Aug 17, 2016 7.733 7.750 7.685 7.733 227,055 -0.00(-0.06%)
Aug 16, 2016 7.767 7.767 7.703 7.737 151,102 -0.00(-0.06%)
Aug 15, 2016 7.737 7.784 7.720 7.741 183,533 +0.03(+0.33%)
Aug 12, 2016 7.745 7.750 7.711 7.715 217,569 -0.00(-0.06%)
Aug 11, 2016 7.750 7.762 7.707 7.720 183,846 -0.04(-0.50%)
Aug 10, 2016 7.780 7.780 7.677 7.758 359,464 -0.02(-0.22%)
Aug 09, 2016 7.754 7.805 7.703 7.775 530,834 +0.05(+0.61%)
Aug 08, 2016 7.750 7.904 7.720 7.728 447,497 +0.04(+0.56%)
Aug 05, 2016 7.698 7.758 7.641 7.685 322,458 +0.07(+0.90%)
Aug 04, 2016 7.493 7.698 7.493 7.617 471,837 +0.13(+1.77%)
Aug 03, 2016 7.484 7.549 7.463 7.484 249,263 +0.00(+0.06%)
Aug 02, 2016 7.484 7.519 7.425 7.480 313,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.