Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.885 6.881 6.881 6.881 209,425 +0.03(+0.40%)
Aug 28, 2014 6.900 6.900 6.850 6.854 233,170 -0.05(-0.73%)
Aug 27, 2014 6.932 6.936 6.900 6.904 181,594 +0.00(+0.06%)
Aug 26, 2014 6.936 6.936 6.897 6.900 251,074 -0.03(-0.45%)
Aug 25, 2014 6.936 6.936 6.869 6.932 192,882 +0.03(+0.45%)
Aug 22, 2014 6.897 6.928 6.854 6.900 373,673 +0.00(+0.06%)
Aug 21, 2014 6.916 6.974 6.889 6.897 337,663 +0.01(+0.17%)
Aug 20, 2014 6.873 6.924 6.865 6.885 310,781 +0.01(+0.11%)
Aug 19, 2014 6.924 6.939 6.850 6.877 503,432 -0.09(-1.23%)
Aug 18, 2014 6.869 6.971 6.838 6.963 488,793 +0.11(+1.65%)
Aug 15, 2014 6.900 6.932 6.838 6.850 1,443,412 -0.02(-0.23%)
Aug 14, 2014 6.916 6.932 6.826 6.865 907,932 -0.04(-0.56%)
Aug 13, 2014 6.994 6.998 6.897 6.904 1,013,838 -0.08(-1.12%)
Aug 12, 2014 7.013 7.049 6.943 6.982 992,970 -0.04(-0.50%)
Aug 11, 2014 7.006 7.041 6.936 7.017 997,697 +0.02(+0.33%)
Aug 08, 2014 6.986 7.013 6.916 6.994 1,049,482 +0.01(+0.11%)
Aug 07, 2014 6.877 7.006 6.780 6.986 1,672,852 +0.13(+1.87%)
Aug 06, 2014 7.033 7.045 6.819 6.858 8,182,241 -0.55(-7.42%)
Aug 05, 2014 8.046 8.046 7.403 7.407 312,981 -0.11(-1.45%)
Aug 04, 2014 7.469 7.652 7.403 7.516 160,862 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.