Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.679 7.777 7.627 7.763 249,159 +0.02(+0.31%)
Aug 28, 2009 7.662 7.777 7.596 7.738 178,819 +0.08(+1.00%)
Aug 27, 2009 7.627 7.797 7.475 7.662 479,296 +0.05(+0.59%)
Aug 26, 2009 7.641 7.697 7.572 7.617 348,394 -0.09(-1.21%)
Aug 25, 2009 7.985 7.985 7.634 7.711 497,926 -0.17(-2.16%)
Aug 24, 2009 7.950 7.995 7.867 7.881 250,241 +0.06(+0.71%)
Aug 21, 2009 7.787 7.860 7.700 7.825 370,523 +0.03(+0.45%)
Aug 20, 2009 7.731 7.835 7.714 7.790 221,715 +0.02(+0.27%)
Aug 19, 2009 7.666 7.815 7.555 7.770 174,559 +0.12(+1.54%)
Aug 18, 2009 7.690 7.833 7.614 7.652 269,023 +0.08(+1.01%)
Aug 17, 2009 7.641 7.641 7.392 7.575 382,092 -0.19(-2.50%)
Aug 14, 2009 8.023 8.054 7.721 7.770 175,560 -0.14(-1.71%)
Aug 13, 2009 7.773 8.061 7.773 7.905 172,269 +0.16(+2.10%)
Aug 12, 2009 7.600 8.143 7.596 7.742 306,845 +0.08(+1.09%)
Aug 11, 2009 7.756 7.861 7.329 7.659 502,195 -0.21(-2.73%)
Aug 10, 2009 7.815 7.915 7.437 7.874 458,647 -0.27(-3.32%)
Aug 07, 2009 8.196 8.234 8.009 8.144 326,211 -0.12(-1.51%)
Aug 06, 2009 8.536 8.536 8.026 8.269 501,511 -0.32(-3.68%)
Aug 05, 2009 8.723 8.730 8.383 8.584 485,281 -0.20(-2.33%)
Aug 04, 2009 8.723 8.837 8.668 8.789 378,097 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.