Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.829 9.829 9.711 9.767 76,146 -0.03(-0.28%)
Aug 30, 2006 9.832 9.895 9.794 9.794 146,812 -0.05(-0.53%)
Aug 29, 2006 9.815 9.846 9.794 9.846 50,187 +0.02(+0.18%)
Aug 28, 2006 9.794 9.902 9.794 9.829 38,649 +0.02(+0.18%)
Aug 25, 2006 9.878 9.878 9.777 9.812 42,687 +0.00(+0.04%)
Aug 24, 2006 9.881 9.881 9.732 9.808 70,665 -0.07(-0.74%)
Aug 23, 2006 9.916 9.916 9.794 9.881 56,821 -0.03(-0.35%)
Aug 22, 2006 9.933 9.933 9.829 9.916 55,667 +0.02(+0.18%)
Aug 21, 2006 9.881 9.898 9.798 9.898 42,111 +0.00(+0.00%)
Aug 18, 2006 9.916 9.985 9.794 9.898 53,359 -0.00(-0.04%)
Aug 17, 2006 9.936 10.01 9.881 9.902 185,173 -0.03(-0.28%)
Aug 16, 2006 9.916 10.05 9.902 9.930 79,895 +0.00(+0.00%)
Aug 15, 2006 9.933 9.968 9.888 9.930 59,705 -0.00(-0.03%)
Aug 14, 2006 9.968 9.968 9.888 9.933 45,860 +0.00(+0.00%)
Aug 11, 2006 9.964 9.985 9.933 9.933 71,531 -0.03(-0.31%)
Aug 10, 2006 9.968 9.968 9.916 9.964 28,843 -0.01(-0.07%)
Aug 09, 2006 10.02 10.02 9.930 9.971 25,093 -0.01(-0.07%)
Aug 08, 2006 10.00 10.00 9.867 9.978 117,680 -0.01(-0.14%)
Aug 07, 2006 10.05 10.05 9.992 9.992 40,668 -0.05(-0.45%)
Aug 04, 2006 9.968 10.04 9.933 10.04 94,028 +0.09(+0.91%)
Aug 03, 2006 9.881 9.950 9.864 9.947 91,433 +0.10(+1.02%)
Aug 02, 2006 9.829 9.881 9.760 9.846 71,819 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.