Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.005 8.333 7.767 8.201 212,594 +0.25(+3.12%)
Aug 28, 2015 7.699 8.412 7.699 7.952 164,643 +0.06(+0.74%)
Aug 27, 2015 7.931 8.079 7.736 7.894 211,406 +0.16(+2.05%)
Aug 26, 2015 8.053 8.053 7.408 7.736 297,253 -0.06(-0.75%)
Aug 25, 2015 7.973 8.021 7.535 7.794 265,381 +0.12(+1.58%)
Aug 24, 2015 7.926 8.322 7.662 7.672 254,900 -0.73(-8.68%)
Aug 21, 2015 8.470 8.660 8.158 8.401 716,794 -0.08(-0.93%)
Aug 20, 2015 8.333 8.613 8.333 8.481 204,093 +0.05(+0.63%)
Aug 19, 2015 8.222 8.555 8.164 8.428 230,068 +0.09(+1.08%)
Aug 18, 2015 8.370 8.602 8.195 8.338 141,153 -0.06(-0.69%)
Aug 17, 2015 8.444 8.666 8.364 8.396 212,015 -0.20(-2.28%)
Aug 14, 2015 8.697 8.771 8.545 8.592 126,894 -0.02(-0.25%)
Aug 13, 2015 8.581 8.681 8.460 8.613 319,436 +0.09(+1.05%)
Aug 12, 2015 8.042 8.777 8.042 8.523 213,694 +0.32(+3.86%)
Aug 11, 2015 8.639 8.676 8.195 8.206 402,800 -0.40(-4.61%)
Aug 10, 2015 8.290 8.771 8.148 8.602 237,142 +0.24(+2.84%)
Aug 07, 2015 8.037 8.412 7.936 8.364 255,477 +0.48(+6.10%)
Aug 06, 2015 7.651 8.121 7.345 7.884 296,689 +0.15(+1.91%)
Aug 05, 2015 7.979 8.459 7.656 7.736 497,240 -0.45(-5.49%)
Aug 04, 2015 8.697 8.708 8.047 8.185 438,454 -0.51(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.