Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.87 12.75 12.75 12.75 346,345 -0.13(-0.98%)
Aug 28, 2014 12.61 12.87 12.57 12.87 213,922 +0.27(+2.13%)
Aug 27, 2014 12.52 12.70 12.52 12.61 45,472 +0.03(+0.25%)
Aug 26, 2014 12.57 12.64 12.50 12.57 42,410 -0.04(-0.31%)
Aug 25, 2014 12.67 12.72 12.50 12.61 73,036 -0.07(-0.56%)
Aug 22, 2014 12.66 12.81 12.62 12.68 45,876 +0.01(+0.06%)
Aug 21, 2014 12.75 12.76 12.62 12.68 215,632 -0.06(-0.43%)
Aug 20, 2014 12.88 12.88 12.64 12.73 158,620 -0.13(-0.98%)
Aug 19, 2014 12.89 12.94 12.81 12.86 213,259 -0.04(-0.31%)
Aug 18, 2014 12.66 13.02 12.66 12.90 185,145 +0.28(+2.19%)
Aug 15, 2014 12.54 12.76 12.54 12.62 384,853 +0.12(+0.95%)
Aug 14, 2014 12.95 12.98 12.46 12.50 312,453 -0.44(-3.41%)
Aug 13, 2014 12.90 12.97 12.76 12.94 54,891 +0.02(+0.12%)
Aug 12, 2014 12.79 12.94 12.79 12.93 39,794 +0.07(+0.55%)
Aug 11, 2014 12.69 12.98 12.69 12.86 94,348 +0.16(+1.24%)
Aug 08, 2014 12.42 12.68 12.32 12.70 171,180 +0.42(+3.40%)
Aug 07, 2014 12.84 12.84 12.23 12.28 167,510 -0.54(-4.24%)
Aug 06, 2014 12.79 12.97 12.73 12.83 222,214 +0.02(+0.18%)
Aug 05, 2014 12.67 12.84 12.63 12.80 51,885 +0.07(+0.56%)
Aug 04, 2014 12.86 12.86 12.70 12.73 74,480 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.