Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.910 6.910 6.715 6.731 27,854 -0.15(-2.25%)
Aug 28, 2020 6.634 6.894 6.634 6.886 49,881 +0.29(+4.44%)
Aug 27, 2020 6.560 6.625 6.511 6.593 61,347 +0.06(+0.87%)
Aug 26, 2020 6.756 6.801 6.536 6.536 46,496 -0.22(-3.25%)
Aug 25, 2020 6.837 6.853 6.699 6.756 42,992 -0.07(-1.07%)
Aug 24, 2020 6.837 6.901 6.821 6.829 28,256 -0.01(-0.12%)
Aug 21, 2020 6.837 6.851 6.682 6.837 67,572 -0.07(-1.06%)
Aug 20, 2020 6.967 6.992 6.845 6.910 57,499 -0.09(-1.28%)
Aug 19, 2020 7.073 7.106 7.000 7.000 48,731 -0.07(-1.04%)
Aug 18, 2020 7.081 7.171 7.024 7.073 19,250 -0.07(-0.91%)
Aug 17, 2020 7.114 7.171 7.093 7.138 27,782 -0.02(-0.23%)
Aug 14, 2020 7.073 7.163 7.073 7.154 32,312 +0.03(+0.40%)
Aug 13, 2020 7.163 7.187 7.098 7.126 27,160 -0.04(-0.62%)
Aug 12, 2020 7.203 7.228 7.130 7.171 69,450 +0.02(+0.23%)
Aug 11, 2020 7.293 7.382 7.154 7.154 75,762 -0.07(-1.00%)
Aug 10, 2020 7.057 7.260 7.057 7.227 35,629 +0.16(+2.23%)
Aug 07, 2020 6.992 7.081 6.992 7.069 52,583 -0.03(-0.40%)
Aug 06, 2020 7.130 7.153 7.049 7.098 53,048 +0.02(+0.23%)
Aug 05, 2020 6.918 7.114 6.918 7.081 72,366 +0.27(+3.94%)
Aug 04, 2020 6.780 6.894 6.715 6.813 41,201 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.