Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.960 1.965 1.910 1.920 875,950 -0.04(-2.04%)
Aug 30, 2023 1.940 1.960 1.920 1.960 181,362 +0.03(+1.55%)
Aug 29, 2023 1.860 1.940 1.850 1.930 230,331 +0.04(+2.12%)
Aug 28, 2023 1.850 1.900 1.850 1.890 291,108 +0.05(+2.72%)
Aug 25, 2023 1.900 1.910 1.820 1.840 259,240 -0.05(-2.65%)
Aug 24, 2023 1.860 1.900 1.860 1.890 267,196 +0.03(+1.61%)
Aug 23, 2023 1.830 1.880 1.820 1.860 288,004 +0.01(+0.54%)
Aug 22, 2023 1.810 1.860 1.790 1.850 545,386 +0.04(+2.21%)
Aug 21, 2023 1.790 1.830 1.770 1.810 212,931 +0.00(+0.00%)
Aug 18, 2023 1.860 1.860 1.790 1.810 219,863 -0.05(-2.69%)
Aug 17, 2023 1.860 1.880 1.810 1.860 249,961 -0.01(-0.53%)
Aug 16, 2023 1.910 1.935 1.860 1.870 212,923 -0.04(-2.09%)
Aug 15, 2023 1.980 1.980 1.860 1.910 286,033 -0.07(-3.54%)
Aug 14, 2023 1.990 2.000 1.920 1.980 399,616 -0.03(-1.49%)
Aug 11, 2023 1.990 2.020 1.940 2.010 279,769 +0.04(+2.03%)
Aug 10, 2023 1.910 2.015 1.890 1.970 562,019 +0.09(+4.79%)
Aug 09, 2023 1.940 1.950 1.865 1.880 450,742 -0.05(-2.59%)
Aug 08, 2023 1.800 1.940 1.750 1.930 473,718 +0.12(+6.63%)
Aug 07, 2023 1.820 1.850 1.795 1.810 835,296 +0.01(+0.56%)
Aug 04, 2023 1.790 1.840 1.775 1.800 493,232 +0.01(+0.56%)
Aug 03, 2023 1.760 1.810 1.720 1.790 473,367 +0.01(+0.56%)
Aug 02, 2023 1.590 1.940 1.590 1.780 1,018,373 +0.11(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.